HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:13 | - | 238,200 |
01.10.24 21:53:10 | - | 238,300 |
01.10.24 21:52:54 | - | 238,200 |
01.10.24 21:52:37 | - | 238,300 |
01.10.24 21:52:36 | - | 238,300 |
01.10.24 21:52:31 | - | 238,200 |
01.10.24 21:52:27 | - | 238,300 |
01.10.24 21:52:25 | - | 238,200 |
01.10.24 21:52:24 | - | 238,300 |
01.10.24 21:52:22 | - | 238,300 |
01.10.24 21:52:21 | - | 238,200 |
01.10.24 21:52:20 | - | 238,300 |
01.10.24 21:52:12 | - | 238,200 |
01.10.24 21:52:11 | - | 238,200 |
01.10.24 21:52:02 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:01 | - | 238,200 |
01.10.24 21:51:52 | - | 238,200 |
01.10.24 21:51:48 | - | 238,400 |
01.10.24 21:51:46 | - | 238,200 |
01.10.24 21:51:45 | - | 238,100 |
01.10.24 21:51:43 | - | 238,200 |
01.10.24 21:51:42 | - | 238,100 |
01.10.24 21:50:11 | - | 237,900 |
01.10.24 21:50:10 | - | 237,900 |
01.10.24 21:50:02 | - | 237,800 |
01.10.24 21:50:01 | - | 238,000 |
01.10.24 21:49:58 | - | 237,700 |
01.10.24 21:49:40 | - | 237,600 |
01.10.24 21:49:39 | - | 237,700 |
01.10.24 21:49:31 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:30 | - | 237,700 |
01.10.24 21:49:06 | - | 237,800 |
01.10.24 21:48:38 | - | 237,900 |
01.10.24 21:48:36 | - | 237,800 |
01.10.24 21:48:34 | - | 237,900 |
01.10.24 21:48:25 | - | 237,800 |
01.10.24 21:47:23 | - | 237,900 |
01.10.24 21:46:46 | - | 237,800 |
01.10.24 21:46:42 | - | 237,800 |
01.10.24 21:46:41 | - | 237,900 |
01.10.24 21:46:30 | - | 237,800 |
01.10.24 21:45:59 | - | 237,900 |
01.10.24 21:45:54 | - | 237,900 |
01.10.24 21:45:53 | - | 237,800 |
01.10.24 21:45:48 | - | 237,900 |