HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:30 | - | 237,700 |
01.10.24 21:19:29 | - | 237,800 |
01.10.24 21:19:25 | - | 237,700 |
01.10.24 21:19:24 | - | 237,700 |
01.10.24 21:18:04 | - | 237,600 |
01.10.24 21:18:02 | - | 237,700 |
01.10.24 21:18:01 | - | 237,600 |
01.10.24 21:17:59 | - | 237,700 |
01.10.24 21:16:55 | - | 237,600 |
01.10.24 21:16:46 | - | 237,700 |
01.10.24 21:16:43 | - | 237,600 |
01.10.24 21:16:13 | - | 237,800 |
01.10.24 21:15:49 | - | 237,800 |
01.10.24 21:15:21 | - | 237,700 |
01.10.24 21:15:08 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:07 | - | 237,600 |
01.10.24 21:14:06 | - | 237,500 |
01.10.24 21:14:05 | - | 237,300 |
01.10.24 21:13:52 | - | 237,400 |
01.10.24 21:13:19 | - | 237,300 |
01.10.24 21:13:18 | - | 237,300 |
01.10.24 21:12:57 | - | 237,400 |
01.10.24 21:12:30 | - | 237,300 |
01.10.24 21:12:29 | - | 237,400 |
01.10.24 21:12:27 | - | 237,500 |
01.10.24 21:12:06 | - | 237,600 |
01.10.24 21:12:05 | - | 237,500 |
01.10.24 21:11:53 | - | 237,600 |
01.10.24 21:11:38 | - | 237,500 |
01.10.24 21:11:10 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:09 | - | 237,600 |
01.10.24 21:09:11 | - | 237,500 |
01.10.24 21:08:33 | - | 237,500 |
01.10.24 21:07:53 | - | 237,400 |
01.10.24 21:07:08 | - | 237,400 |
01.10.24 21:06:40 | - | 237,200 |
01.10.24 21:06:26 | - | 237,200 |
01.10.24 21:05:45 | - | 237,200 |
01.10.24 21:05:41 | - | 237,200 |
01.10.24 21:05:40 | - | 237,100 |
01.10.24 21:05:39 | - | 237,100 |
01.10.24 21:05:10 | - | 237,200 |
01.10.24 21:05:04 | - | 237,200 |
01.10.24 21:05:03 | - | 237,200 |
01.10.24 21:05:02 | - | 237,200 |