HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:09 | - | 239,900 |
01.10.24 20:23:03 | - | 240,000 |
01.10.24 20:22:52 | - | 240,100 |
01.10.24 20:22:31 | - | 240,000 |
01.10.24 20:22:30 | - | 240,100 |
01.10.24 20:22:29 | - | 240,200 |
01.10.24 20:21:56 | - | 240,100 |
01.10.24 20:21:34 | - | 240,200 |
01.10.24 20:21:28 | - | 240,100 |
01.10.24 20:20:55 | - | 240,100 |
01.10.24 20:20:35 | - | 240,100 |
01.10.24 20:20:34 | - | 240,200 |
01.10.24 20:20:20 | - | 240,100 |
01.10.24 20:20:07 | - | 240,000 |
01.10.24 20:19:47 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:46 | - | 239,900 |
01.10.24 20:19:07 | - | 239,700 |
01.10.24 20:18:54 | - | 239,800 |
01.10.24 20:17:25 | - | 239,800 |
01.10.24 20:16:53 | - | 239,700 |
01.10.24 20:16:35 | - | 239,800 |
01.10.24 20:16:21 | - | 239,700 |
01.10.24 20:16:04 | - | 239,800 |
01.10.24 20:15:37 | - | 239,700 |
01.10.24 20:15:20 | - | 239,800 |
01.10.24 20:15:12 | - | 239,700 |
01.10.24 20:15:00 | - | 239,600 |
01.10.24 20:14:57 | - | 239,700 |
01.10.24 20:14:56 | - | 239,800 |
01.10.24 20:14:54 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:53 | - | 239,700 |
01.10.24 20:14:22 | - | 239,400 |
01.10.24 20:14:21 | - | 239,300 |
01.10.24 20:12:16 | - | 239,400 |
01.10.24 20:11:49 | - | 239,300 |
01.10.24 20:10:49 | - | 239,400 |
01.10.24 20:10:30 | - | 239,300 |
01.10.24 20:07:14 | - | 239,400 |
01.10.24 20:07:11 | - | 239,300 |
01.10.24 20:07:01 | - | 239,400 |
01.10.24 20:06:50 | - | 239,300 |
01.10.24 20:06:03 | - | 239,300 |
01.10.24 20:06:01 | - | 239,200 |
01.10.24 20:05:44 | - | 239,000 |
01.10.24 20:05:41 | - | 239,100 |