HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:43 | - | 239,200 |
02.10.24 16:59:26 | - | 239,400 |
02.10.24 16:58:45 | - | 239,300 |
02.10.24 16:58:14 | - | 239,400 |
02.10.24 16:57:48 | - | 239,300 |
02.10.24 16:57:47 | - | 239,200 |
02.10.24 16:57:42 | - | 239,100 |
02.10.24 16:57:40 | - | 239,200 |
02.10.24 16:57:37 | - | 239,100 |
02.10.24 16:57:10 | - | 239,200 |
02.10.24 16:56:51 | - | 239,100 |
02.10.24 16:56:45 | - | 239,200 |
02.10.24 16:56:41 | - | 239,100 |
02.10.24 16:56:19 | - | 239,000 |
02.10.24 16:56:12 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:04 | - | 239,000 |
02.10.24 16:55:02 | - | 239,000 |
02.10.24 16:54:51 | - | 239,000 |
02.10.24 16:54:36 | - | 238,900 |
02.10.24 16:54:28 | - | 239,000 |
02.10.24 16:54:22 | - | 238,900 |
02.10.24 16:54:07 | - | 239,000 |
02.10.24 16:54:06 | - | 238,900 |
02.10.24 16:54:04 | - | 238,800 |
02.10.24 16:53:51 | - | 238,900 |
02.10.24 16:53:29 | - | 238,800 |
02.10.24 16:53:14 | - | 238,800 |
02.10.24 16:52:58 | - | 238,700 |
02.10.24 16:52:54 | - | 238,800 |
02.10.24 16:52:46 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:40 | - | 239,000 |
02.10.24 16:52:35 | - | 238,900 |
02.10.24 16:52:34 | - | 239,000 |
02.10.24 16:52:33 | - | 238,900 |
02.10.24 16:51:55 | - | 239,000 |
02.10.24 16:51:16 | - | 238,900 |
02.10.24 16:51:03 | - | 239,000 |
02.10.24 16:51:01 | - | 238,900 |
02.10.24 16:51:00 | - | 239,000 |
02.10.24 16:50:58 | - | 238,900 |
02.10.24 16:50:55 | - | 239,000 |
02.10.24 16:50:54 | - | 238,900 |
02.10.24 16:50:53 | - | 239,000 |
02.10.24 16:50:42 | - | 238,900 |
02.10.24 16:50:41 | - | 239,000 |