HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:18 | - | 238,300 |
02.10.24 18:18:02 | - | 238,400 |
02.10.24 18:17:43 | - | 238,400 |
02.10.24 18:17:41 | - | 238,400 |
02.10.24 18:17:37 | - | 238,300 |
02.10.24 18:17:18 | - | 238,400 |
02.10.24 18:17:10 | - | 238,300 |
02.10.24 18:17:09 | - | 238,500 |
02.10.24 18:16:01 | - | 238,600 |
02.10.24 18:15:56 | - | 238,500 |
02.10.24 18:15:46 | - | 238,600 |
02.10.24 18:15:44 | - | 238,600 |
02.10.24 18:15:27 | - | 238,500 |
02.10.24 18:14:51 | - | 238,600 |
02.10.24 18:14:23 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:17 | - | 238,500 |
02.10.24 18:14:16 | - | 238,600 |
02.10.24 18:13:47 | - | 238,700 |
02.10.24 18:13:27 | - | 238,600 |
02.10.24 18:13:25 | - | 238,500 |
02.10.24 18:12:56 | - | 238,700 |
02.10.24 18:12:33 | - | 238,600 |
02.10.24 18:11:40 | - | 238,700 |
02.10.24 18:11:22 | - | 238,600 |
02.10.24 18:10:56 | - | 238,700 |
02.10.24 18:10:25 | - | 238,600 |
02.10.24 18:10:09 | - | 238,700 |
02.10.24 18:09:40 | - | 238,600 |
02.10.24 18:09:38 | - | 238,700 |
02.10.24 18:08:21 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:30 | - | 238,600 |
02.10.24 18:06:29 | - | 238,600 |
02.10.24 18:06:08 | - | 238,700 |
02.10.24 18:06:04 | - | 238,600 |
02.10.24 18:05:59 | - | 238,700 |
02.10.24 18:05:39 | - | 238,800 |
02.10.24 18:05:38 | - | 238,700 |
02.10.24 18:05:37 | - | 238,800 |
02.10.24 18:05:06 | - | 238,700 |
02.10.24 18:02:44 | - | 238,800 |
02.10.24 18:00:43 | - | 239,000 |
02.10.24 18:00:06 | - | 238,900 |
02.10.24 18:00:06 | - | 238,900 |
02.10.24 17:59:14 | - | 239,200 |
02.10.24 17:59:04 | - | 239,100 |