HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:28 | - | 238,100 |
02.10.24 19:25:37 | - | 238,200 |
02.10.24 19:23:56 | - | 238,200 |
02.10.24 19:23:55 | - | 238,100 |
02.10.24 19:23:52 | - | 238,000 |
02.10.24 19:23:45 | - | 237,900 |
02.10.24 19:22:02 | - | 238,000 |
02.10.24 19:21:35 | - | 237,900 |
02.10.24 19:21:06 | - | 237,900 |
02.10.24 19:21:04 | - | 237,900 |
02.10.24 19:20:39 | - | 237,900 |
02.10.24 19:20:02 | - | 237,800 |
02.10.24 19:20:01 | - | 237,900 |
02.10.24 19:19:43 | - | 237,700 |
02.10.24 19:18:59 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:58 | - | 237,700 |
02.10.24 19:17:47 | - | 237,800 |
02.10.24 19:17:39 | - | 237,700 |
02.10.24 19:16:56 | - | 237,700 |
02.10.24 19:16:48 | - | 237,700 |
02.10.24 19:15:36 | - | 237,500 |
02.10.24 19:15:32 | - | 237,500 |
02.10.24 19:15:30 | - | 237,500 |
02.10.24 19:15:29 | - | 237,600 |
02.10.24 19:14:53 | - | 237,500 |
02.10.24 19:14:52 | - | 237,500 |
02.10.24 19:14:40 | - | 237,600 |
02.10.24 19:14:36 | - | 237,500 |
02.10.24 19:11:26 | - | 237,600 |
02.10.24 19:11:05 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:02 | - | 237,500 |
02.10.24 19:10:55 | - | 237,500 |
02.10.24 19:10:51 | - | 237,600 |
02.10.24 19:10:49 | - | 237,500 |
02.10.24 19:10:09 | - | 237,600 |
02.10.24 19:08:34 | - | 237,500 |
02.10.24 19:07:56 | - | 237,600 |
02.10.24 19:07:55 | - | 237,700 |
02.10.24 19:07:29 | - | 237,600 |
02.10.24 19:06:45 | - | 237,600 |
02.10.24 19:05:43 | - | 237,700 |
02.10.24 19:05:15 | - | 237,600 |
02.10.24 19:05:01 | - | 237,700 |
02.10.24 19:04:54 | - | 237,700 |
02.10.24 19:04:34 | - | 237,700 |