HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:54 | - | 237,800 |
02.10.24 19:52:53 | - | 237,800 |
02.10.24 19:52:34 | - | 237,900 |
02.10.24 19:49:47 | - | 237,800 |
02.10.24 19:49:43 | - | 237,800 |
02.10.24 19:48:39 | - | 237,700 |
02.10.24 19:48:19 | - | 237,800 |
02.10.24 19:47:42 | - | 237,700 |
02.10.24 19:47:08 | - | 237,800 |
02.10.24 19:47:07 | - | 237,800 |
02.10.24 19:47:06 | - | 237,900 |
02.10.24 19:47:05 | - | 237,900 |
02.10.24 19:45:38 | - | 237,800 |
02.10.24 19:45:13 | - | 237,700 |
02.10.24 19:45:12 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:11 | - | 237,800 |
02.10.24 19:39:02 | - | 237,900 |
02.10.24 19:38:40 | - | 237,800 |
02.10.24 19:38:07 | - | 237,900 |
02.10.24 19:37:36 | - | 237,800 |
02.10.24 19:37:33 | - | 237,900 |
02.10.24 19:36:32 | - | 237,800 |
02.10.24 19:36:26 | - | 237,900 |
02.10.24 19:35:52 | - | 237,800 |
02.10.24 19:34:56 | - | 237,900 |
02.10.24 19:34:39 | - | 237,800 |
02.10.24 19:34:36 | - | 237,900 |
02.10.24 19:33:30 | - | 237,800 |
02.10.24 19:33:26 | - | 237,900 |
02.10.24 19:32:57 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:38 | - | 237,800 |
02.10.24 19:32:36 | - | 237,800 |
02.10.24 19:31:44 | - | 238,000 |
02.10.24 19:30:05 | - | 237,900 |
02.10.24 19:29:34 | - | 238,000 |
02.10.24 19:29:32 | - | 237,900 |
02.10.24 19:29:30 | - | 238,000 |
02.10.24 19:29:29 | - | 238,000 |
02.10.24 19:29:17 | - | 238,200 |
02.10.24 19:29:01 | - | 238,100 |
02.10.24 19:29:00 | - | 238,000 |
02.10.24 19:28:33 | - | 238,200 |
02.10.24 19:27:03 | - | 238,200 |
02.10.24 19:26:58 | - | 238,100 |
02.10.24 19:26:29 | - | 238,200 |