HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:33 | - | 237,600 |
02.10.24 19:04:29 | - | 237,800 |
02.10.24 19:04:28 | - | 237,700 |
02.10.24 18:59:25 | - | 237,800 |
02.10.24 18:58:30 | - | 237,900 |
02.10.24 18:58:27 | - | 238,000 |
02.10.24 18:58:25 | - | 238,100 |
02.10.24 18:58:04 | - | 238,000 |
02.10.24 18:57:20 | - | 238,100 |
02.10.24 18:56:16 | - | 238,000 |
02.10.24 18:56:15 | - | 237,800 |
02.10.24 18:56:14 | - | 237,900 |
02.10.24 18:54:29 | - | 238,000 |
02.10.24 18:54:24 | - | 237,900 |
02.10.24 18:54:20 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:19 | - | 237,900 |
02.10.24 18:53:53 | - | 238,000 |
02.10.24 18:53:07 | - | 237,900 |
02.10.24 18:52:33 | - | 238,000 |
02.10.24 18:50:04 | - | 237,900 |
02.10.24 18:50:02 | - | 238,000 |
02.10.24 18:49:44 | - | 237,900 |
02.10.24 18:49:37 | - | 237,900 |
02.10.24 18:49:22 | - | 237,800 |
02.10.24 18:48:50 | - | 237,900 |
02.10.24 18:48:49 | - | 237,800 |
02.10.24 18:48:28 | - | 237,900 |
02.10.24 18:47:54 | - | 238,000 |
02.10.24 18:47:24 | - | 237,900 |
02.10.24 18:47:08 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:07 | - | 237,900 |
02.10.24 18:46:46 | - | 238,000 |
02.10.24 18:46:29 | - | 237,900 |
02.10.24 18:46:20 | - | 237,900 |
02.10.24 18:46:01 | - | 237,900 |
02.10.24 18:45:48 | - | 237,900 |
02.10.24 18:45:32 | - | 237,900 |
02.10.24 18:45:19 | - | 238,000 |
02.10.24 18:45:15 | - | 237,900 |
02.10.24 18:45:13 | - | 238,000 |
02.10.24 18:44:00 | - | 238,100 |
02.10.24 18:43:51 | - | 238,000 |
02.10.24 18:43:43 | - | 238,100 |
02.10.24 18:43:42 | - | 238,100 |
02.10.24 18:43:24 | - | 238,000 |