HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:16 | - | 238,100 |
02.10.24 18:40:59 | - | 238,200 |
02.10.24 18:40:58 | - | 238,200 |
02.10.24 18:40:28 | - | 238,300 |
02.10.24 18:40:03 | - | 238,200 |
02.10.24 18:37:55 | - | 238,200 |
02.10.24 18:37:06 | - | 238,100 |
02.10.24 18:35:34 | - | 238,200 |
02.10.24 18:35:04 | - | 238,100 |
02.10.24 18:34:57 | - | 238,100 |
02.10.24 18:34:47 | - | 238,100 |
02.10.24 18:34:46 | - | 238,100 |
02.10.24 18:34:45 | - | 238,000 |
02.10.24 18:34:43 | - | 238,100 |
02.10.24 18:34:30 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:45 | - | 238,200 |
02.10.24 18:32:43 | - | 238,100 |
02.10.24 18:31:52 | - | 238,200 |
02.10.24 18:31:43 | - | 238,300 |
02.10.24 18:31:41 | - | 238,300 |
02.10.24 18:31:32 | - | 238,200 |
02.10.24 18:31:03 | - | 238,300 |
02.10.24 18:31:02 | - | 238,200 |
02.10.24 18:30:59 | - | 238,500 |
02.10.24 18:30:16 | - | 238,500 |
02.10.24 18:29:23 | - | 238,500 |
02.10.24 18:29:19 | - | 238,400 |
02.10.24 18:29:11 | - | 238,500 |
02.10.24 18:29:06 | - | 238,400 |
02.10.24 18:28:22 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:15 | - | 238,400 |
02.10.24 18:28:04 | - | 238,500 |
02.10.24 18:26:47 | - | 238,400 |
02.10.24 18:26:26 | - | 238,400 |
02.10.24 18:26:19 | - | 238,300 |
02.10.24 18:25:46 | - | 238,400 |
02.10.24 18:25:24 | - | 238,300 |
02.10.24 18:24:51 | - | 238,400 |
02.10.24 18:24:09 | - | 238,400 |
02.10.24 18:22:01 | - | 238,400 |
02.10.24 18:21:55 | - | 238,500 |
02.10.24 18:21:32 | - | 238,400 |
02.10.24 18:20:53 | - | 238,400 |
02.10.24 18:20:23 | - | 238,400 |
02.10.24 18:19:24 | - | 238,400 |