HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:03 | - | 239,200 |
02.10.24 17:59:02 | - | 239,300 |
02.10.24 17:58:14 | - | 239,400 |
02.10.24 17:58:13 | - | 239,300 |
02.10.24 17:58:02 | - | 239,400 |
02.10.24 17:57:53 | - | 239,300 |
02.10.24 17:57:52 | - | 239,400 |
02.10.24 17:57:51 | - | 239,300 |
02.10.24 17:57:37 | - | 239,400 |
02.10.24 17:57:13 | - | 239,300 |
02.10.24 17:57:06 | - | 239,400 |
02.10.24 17:56:44 | - | 239,300 |
02.10.24 17:56:27 | - | 239,400 |
02.10.24 17:56:22 | - | 239,500 |
02.10.24 17:54:57 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:56 | - | 239,500 |
02.10.24 17:54:12 | - | 239,300 |
02.10.24 17:53:33 | - | 239,300 |
02.10.24 17:53:22 | - | 239,400 |
02.10.24 17:52:34 | - | 239,300 |
02.10.24 17:51:54 | - | 239,400 |
02.10.24 17:51:53 | - | 239,300 |
02.10.24 17:51:35 | - | 239,200 |
02.10.24 17:51:32 | - | 239,200 |
02.10.24 17:51:30 | - | 239,200 |
02.10.24 17:49:21 | - | 239,200 |
02.10.24 17:48:36 | - | 239,200 |
02.10.24 17:47:42 | - | 239,300 |
02.10.24 17:47:31 | - | 239,400 |
02.10.24 17:47:18 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:16 | - | 239,600 |
02.10.24 17:47:09 | - | 239,500 |
02.10.24 17:46:10 | - | 239,600 |
02.10.24 17:44:58 | - | 239,500 |
02.10.24 17:44:40 | - | 239,600 |
02.10.24 17:44:02 | - | 239,500 |
02.10.24 17:42:56 | - | 239,600 |
02.10.24 17:42:26 | - | 239,600 |
02.10.24 17:42:06 | - | 239,500 |
02.10.24 17:42:04 | - | 239,600 |
02.10.24 17:41:43 | - | 239,500 |
02.10.24 17:41:40 | - | 239,600 |
02.10.24 17:41:36 | - | 239,300 |
02.10.24 17:41:31 | - | 239,200 |
02.10.24 17:41:30 | - | 239,100 |