HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:03 | - | 239,000 |
02.10.24 17:40:40 | - | 238,900 |
02.10.24 17:40:27 | - | 239,000 |
02.10.24 17:40:07 | - | 238,900 |
02.10.24 17:40:02 | - | 239,000 |
02.10.24 17:40:01 | - | 238,900 |
02.10.24 17:39:47 | - | 239,000 |
02.10.24 17:39:24 | - | 238,900 |
02.10.24 17:39:23 | - | 238,900 |
02.10.24 17:39:22 | - | 238,900 |
02.10.24 17:35:58 | - | 238,900 |
02.10.24 17:35:51 | - | 239,000 |
02.10.24 17:35:40 | - | 238,900 |
02.10.24 17:32:43 | - | 239,000 |
02.10.24 17:32:42 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:28 | - | 239,000 |
02.10.24 17:31:16 | - | 239,000 |
02.10.24 17:30:19 | - | 238,900 |
02.10.24 17:30:11 | - | 238,900 |
02.10.24 17:29:41 | - | 238,800 |
02.10.24 17:28:31 | - | 238,800 |
02.10.24 17:28:29 | - | 238,700 |
02.10.24 17:28:28 | - | 238,900 |
02.10.24 17:28:18 | - | 238,700 |
02.10.24 17:28:01 | - | 238,700 |
02.10.24 17:27:20 | - | 238,600 |
02.10.24 17:27:19 | - | 238,700 |
02.10.24 17:25:56 | - | 238,800 |
02.10.24 17:25:49 | - | 238,700 |
02.10.24 17:25:48 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:26 | - | 238,700 |
02.10.24 17:25:25 | - | 238,600 |
02.10.24 17:23:21 | - | 238,700 |
02.10.24 17:22:28 | - | 238,800 |
02.10.24 17:22:22 | - | 238,900 |
02.10.24 17:20:04 | - | 238,900 |
02.10.24 17:19:56 | - | 239,000 |
02.10.24 17:19:53 | - | 238,900 |
02.10.24 17:19:36 | - | 239,000 |
02.10.24 17:19:33 | - | 238,900 |
02.10.24 17:19:32 | - | 239,000 |
02.10.24 17:18:41 | - | 238,900 |
02.10.24 17:18:39 | - | 239,000 |
02.10.24 17:18:38 | - | 238,900 |
02.10.24 17:18:16 | - | 239,000 |