HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:34 | - | 236,900 |
02.10.24 20:41:14 | - | 236,900 |
02.10.24 20:40:30 | - | 236,900 |
02.10.24 20:39:56 | - | 237,000 |
02.10.24 20:39:51 | - | 237,100 |
02.10.24 20:39:41 | - | 237,000 |
02.10.24 20:39:10 | - | 237,100 |
02.10.24 20:38:49 | - | 237,300 |
02.10.24 20:38:48 | - | 237,200 |
02.10.24 20:38:42 | - | 237,100 |
02.10.24 20:38:41 | - | 237,200 |
02.10.24 20:38:31 | - | 237,100 |
02.10.24 20:38:30 | - | 237,200 |
02.10.24 20:38:29 | - | 237,200 |
02.10.24 20:38:03 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:40 | - | 237,200 |
02.10.24 20:37:34 | - | 237,200 |
02.10.24 20:37:29 | - | 237,200 |
02.10.24 20:37:25 | - | 237,300 |
02.10.24 20:37:14 | - | 237,200 |
02.10.24 20:36:46 | - | 237,100 |
02.10.24 20:36:43 | - | 237,200 |
02.10.24 20:36:42 | - | 237,200 |
02.10.24 20:36:07 | - | 237,300 |
02.10.24 20:34:22 | - | 237,400 |
02.10.24 20:34:00 | - | 237,300 |
02.10.24 20:33:46 | - | 237,200 |
02.10.24 20:32:32 | - | 237,100 |
02.10.24 20:32:05 | - | 237,200 |
02.10.24 20:31:44 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:46 | - | 237,100 |
02.10.24 20:30:33 | - | 237,200 |
02.10.24 20:28:34 | - | 237,200 |
02.10.24 20:26:41 | - | 237,200 |
02.10.24 20:24:58 | - | 237,300 |
02.10.24 20:24:57 | - | 237,300 |
02.10.24 20:24:55 | - | 237,200 |
02.10.24 20:24:20 | - | 237,300 |
02.10.24 20:24:18 | - | 237,400 |
02.10.24 20:23:39 | - | 237,500 |
02.10.24 20:23:37 | - | 237,500 |
02.10.24 20:22:58 | - | 237,600 |
02.10.24 20:22:53 | - | 237,500 |
02.10.24 20:22:01 | - | 237,600 |
02.10.24 20:21:49 | - | 237,500 |