HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:43 | - | 236,900 |
02.10.24 20:57:42 | - | 237,000 |
02.10.24 20:57:04 | - | 237,100 |
02.10.24 20:56:26 | - | 237,200 |
02.10.24 20:56:03 | - | 237,300 |
02.10.24 20:55:52 | - | 237,200 |
02.10.24 20:55:45 | - | 237,200 |
02.10.24 20:54:29 | - | 237,300 |
02.10.24 20:54:28 | - | 237,200 |
02.10.24 20:54:13 | - | 237,400 |
02.10.24 20:53:48 | - | 237,300 |
02.10.24 20:53:37 | - | 237,400 |
02.10.24 20:53:10 | - | 237,300 |
02.10.24 20:52:30 | - | 237,400 |
02.10.24 20:51:06 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:52 | - | 237,300 |
02.10.24 20:50:50 | - | 237,200 |
02.10.24 20:50:48 | - | 237,300 |
02.10.24 20:50:26 | - | 237,300 |
02.10.24 20:50:23 | - | 237,300 |
02.10.24 20:50:08 | - | 237,300 |
02.10.24 20:50:07 | - | 237,200 |
02.10.24 20:50:03 | - | 237,300 |
02.10.24 20:50:00 | - | 237,200 |
02.10.24 20:49:45 | - | 237,200 |
02.10.24 20:49:44 | - | 237,300 |
02.10.24 20:49:22 | - | 237,100 |
02.10.24 20:49:02 | - | 236,800 |
02.10.24 20:48:52 | - | 236,900 |
02.10.24 20:47:53 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:23 | - | 236,900 |
02.10.24 20:47:14 | - | 236,800 |
02.10.24 20:46:07 | - | 236,800 |
02.10.24 20:45:49 | - | 236,900 |
02.10.24 20:45:47 | - | 236,800 |
02.10.24 20:45:11 | - | 236,900 |
02.10.24 20:45:08 | - | 236,900 |
02.10.24 20:45:07 | - | 236,900 |
02.10.24 20:44:58 | - | 236,800 |
02.10.24 20:44:44 | - | 236,900 |
02.10.24 20:44:43 | - | 236,800 |
02.10.24 20:43:22 | - | 236,900 |
02.10.24 20:42:57 | - | 236,900 |
02.10.24 20:42:45 | - | 236,900 |
02.10.24 20:42:28 | - | 236,800 |