HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:01 | - | 236,200 |
02.10.24 21:51:54 | - | 236,100 |
02.10.24 21:51:38 | - | 236,200 |
02.10.24 21:51:35 | - | 236,100 |
02.10.24 21:51:16 | - | 236,200 |
02.10.24 21:51:15 | - | 236,100 |
02.10.24 21:51:14 | - | 236,200 |
02.10.24 21:51:13 | - | 236,000 |
02.10.24 21:51:12 | - | 236,000 |
02.10.24 21:51:01 | - | 236,100 |
02.10.24 21:51:00 | - | 236,200 |
02.10.24 21:50:02 | - | 236,200 |
02.10.24 21:50:00 | - | 236,100 |
02.10.24 21:49:59 | - | 236,100 |
02.10.24 21:49:00 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:55 | - | 236,300 |
02.10.24 21:48:54 | - | 236,200 |
02.10.24 21:48:53 | - | 236,200 |
02.10.24 21:48:50 | - | 236,300 |
02.10.24 21:48:38 | - | 236,200 |
02.10.24 21:48:36 | - | 236,200 |
02.10.24 21:48:35 | - | 236,200 |
02.10.24 21:48:28 | - | 236,200 |
02.10.24 21:48:22 | - | 236,300 |
02.10.24 21:48:02 | - | 236,200 |
02.10.24 21:47:59 | - | 236,200 |
02.10.24 21:47:51 | - | 236,400 |
02.10.24 21:47:48 | - | 236,300 |
02.10.24 21:47:46 | - | 236,400 |
02.10.24 21:47:38 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:21 | - | 236,400 |
02.10.24 21:47:20 | - | 236,300 |
02.10.24 21:47:19 | - | 236,500 |
02.10.24 21:47:16 | - | 236,700 |
02.10.24 21:47:01 | - | 236,800 |
02.10.24 21:47:00 | - | 236,700 |
02.10.24 21:46:45 | - | 236,800 |
02.10.24 21:46:12 | - | 236,700 |
02.10.24 21:46:05 | - | 236,700 |
02.10.24 21:46:02 | - | 236,700 |
02.10.24 21:46:01 | - | 236,600 |
02.10.24 21:45:27 | - | 236,700 |
02.10.24 21:45:22 | - | 236,700 |
02.10.24 21:45:21 | - | 236,600 |
02.10.24 21:45:19 | - | 236,700 |