HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:12 | - | 235,800 |
03.10.24 15:32:21 | - | 236,100 |
03.10.24 15:31:18 | - | 236,200 |
03.10.24 15:31:17 | - | 236,500 |
03.10.24 15:31:15 | - | 236,200 |
03.10.24 15:31:04 | - | 236,000 |
03.10.24 15:30:52 | - | 235,700 |
03.10.24 15:30:12 | - | 235,500 |
03.10.24 15:30:04 | - | 235,500 |
03.10.24 15:29:59 | - | 235,700 |
03.10.24 15:29:58 | - | 235,700 |
03.10.24 15:29:50 | - | 235,700 |
03.10.24 15:28:18 | - | 235,700 |
03.10.24 15:02:56 | - | 235,700 |
03.10.24 14:56:10 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:15 | - | 235,700 |
03.10.24 14:45:23 | - | 235,700 |
03.10.24 14:34:07 | - | 235,700 |
03.10.24 14:30:23 | - | 235,700 |
03.10.24 14:30:02 | - | 235,700 |
03.10.24 14:26:41 | - | 235,700 |
03.10.24 14:15:23 | - | 235,700 |
03.10.24 14:06:43 | - | 235,700 |
03.10.24 14:01:27 | - | 235,700 |
03.10.24 13:45:24 | - | 235,700 |
03.10.24 13:33:50 | - | 235,700 |
03.10.24 13:26:21 | - | 235,700 |
03.10.24 13:20:03 | - | 235,700 |
03.10.24 13:00:18 | - | 235,700 |
03.10.24 13:00:07 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:07 | - | 235,700 |
03.10.24 12:40:56 | - | 235,700 |
03.10.24 12:31:16 | - | 235,700 |
03.10.24 12:17:23 | - | 235,700 |
03.10.24 11:59:44 | - | 235,700 |
03.10.24 11:16:17 | - | 235,700 |
03.10.24 11:11:09 | - | 235,700 |
03.10.24 11:07:01 | - | 235,700 |
03.10.24 10:54:01 | - | 235,700 |
03.10.24 10:48:15 | - | 235,700 |
03.10.24 10:40:26 | - | 235,700 |
03.10.24 10:37:23 | - | 235,700 |
03.10.24 10:37:00 | - | 235,700 |
03.10.24 10:36:02 | - | 235,700 |
03.10.24 10:30:27 | - | 235,700 |