HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:50 | - | 234,700 |
03.10.24 16:19:46 | - | 235,000 |
03.10.24 16:19:36 | - | 234,900 |
03.10.24 16:19:23 | - | 234,900 |
03.10.24 16:19:21 | - | 234,800 |
03.10.24 16:19:20 | - | 234,900 |
03.10.24 16:19:04 | - | 234,600 |
03.10.24 16:19:03 | - | 234,600 |
03.10.24 16:19:00 | - | 234,600 |
03.10.24 16:18:54 | - | 234,500 |
03.10.24 16:18:34 | - | 234,600 |
03.10.24 16:18:08 | - | 234,700 |
03.10.24 16:17:50 | - | 234,600 |
03.10.24 16:17:40 | - | 234,600 |
03.10.24 16:17:35 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:23 | - | 234,500 |
03.10.24 16:17:12 | - | 234,400 |
03.10.24 16:17:07 | - | 234,400 |
03.10.24 16:16:48 | - | 234,300 |
03.10.24 16:16:41 | - | 234,400 |
03.10.24 16:16:38 | - | 234,400 |
03.10.24 16:16:33 | - | 234,300 |
03.10.24 16:16:29 | - | 234,400 |
03.10.24 16:16:23 | - | 234,400 |
03.10.24 16:16:20 | - | 234,300 |
03.10.24 16:16:16 | - | 234,400 |
03.10.24 16:16:15 | - | 234,400 |
03.10.24 16:16:01 | - | 234,400 |
03.10.24 16:15:58 | - | 234,300 |
03.10.24 16:15:47 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:37 | - | 234,500 |
03.10.24 16:15:26 | - | 234,600 |
03.10.24 16:15:24 | - | 234,600 |
03.10.24 16:15:19 | - | 234,600 |
03.10.24 16:15:16 | - | 234,500 |
03.10.24 16:15:11 | - | 234,400 |
03.10.24 16:15:07 | - | 234,500 |
03.10.24 16:14:45 | - | 234,400 |
03.10.24 16:14:34 | - | 234,400 |
03.10.24 16:14:30 | - | 234,300 |
03.10.24 16:14:21 | - | 234,300 |
03.10.24 16:14:19 | - | 234,600 |
03.10.24 16:14:06 | - | 234,600 |
03.10.24 16:14:01 | - | 234,700 |
03.10.24 16:13:58 | - | 234,600 |