HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:40 | - | 234,200 |
03.10.24 16:33:28 | - | 234,300 |
03.10.24 16:33:18 | - | 234,200 |
03.10.24 16:33:15 | - | 234,300 |
03.10.24 16:33:11 | - | 234,200 |
03.10.24 16:33:08 | - | 234,300 |
03.10.24 16:33:06 | - | 234,200 |
03.10.24 16:33:04 | - | 234,300 |
03.10.24 16:32:58 | - | 234,200 |
03.10.24 16:32:52 | - | 234,300 |
03.10.24 16:32:27 | - | 234,200 |
03.10.24 16:32:24 | - | 234,300 |
03.10.24 16:32:08 | - | 234,200 |
03.10.24 16:32:02 | - | 234,100 |
03.10.24 16:31:41 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:32 | - | 233,900 |
03.10.24 16:31:28 | - | 234,000 |
03.10.24 16:31:26 | - | 233,900 |
03.10.24 16:31:25 | - | 234,000 |
03.10.24 16:31:07 | - | 233,900 |
03.10.24 16:31:00 | - | 234,000 |
03.10.24 16:30:50 | - | 233,900 |
03.10.24 16:30:42 | - | 234,000 |
03.10.24 16:30:26 | - | 233,900 |
03.10.24 16:30:22 | - | 234,000 |
03.10.24 16:30:17 | - | 234,100 |
03.10.24 16:30:10 | - | 234,300 |
03.10.24 16:30:10 | - | 234,200 |
03.10.24 16:30:00 | - | 234,100 |
03.10.24 16:29:56 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:54 | - | 234,100 |
03.10.24 16:29:52 | - | 234,100 |
03.10.24 16:29:47 | - | 234,100 |
03.10.24 16:29:41 | - | 234,200 |
03.10.24 16:29:34 | - | 234,100 |
03.10.24 16:29:33 | - | 234,200 |
03.10.24 16:29:31 | - | 234,200 |
03.10.24 16:29:29 | - | 234,300 |
03.10.24 16:29:17 | - | 234,200 |
03.10.24 16:29:06 | - | 234,200 |
03.10.24 16:28:58 | - | 234,100 |
03.10.24 16:28:56 | - | 234,200 |
03.10.24 16:28:54 | - | 234,100 |
03.10.24 16:28:53 | - | 234,200 |
03.10.24 16:28:44 | - | 234,100 |