HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:46 | - | 234,700 |
03.10.24 16:56:43 | - | 234,600 |
03.10.24 16:56:39 | - | 234,800 |
03.10.24 16:56:36 | - | 234,700 |
03.10.24 16:56:32 | - | 234,800 |
03.10.24 16:56:21 | - | 234,800 |
03.10.24 16:56:06 | - | 234,800 |
03.10.24 16:55:47 | - | 234,800 |
03.10.24 16:55:43 | - | 234,800 |
03.10.24 16:55:39 | - | 234,800 |
03.10.24 16:55:35 | - | 234,700 |
03.10.24 16:55:33 | - | 234,800 |
03.10.24 16:55:08 | - | 234,800 |
03.10.24 16:54:36 | - | 234,800 |
03.10.24 16:54:21 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:51 | - | 234,800 |
03.10.24 16:53:44 | - | 234,700 |
03.10.24 16:53:42 | - | 234,800 |
03.10.24 16:53:37 | - | 234,700 |
03.10.24 16:53:34 | - | 234,800 |
03.10.24 16:53:33 | - | 234,700 |
03.10.24 16:53:31 | - | 234,800 |
03.10.24 16:53:07 | - | 234,700 |
03.10.24 16:53:00 | - | 234,800 |
03.10.24 16:52:59 | - | 234,700 |
03.10.24 16:52:57 | - | 234,700 |
03.10.24 16:52:49 | - | 234,800 |
03.10.24 16:51:56 | - | 234,700 |
03.10.24 16:51:44 | - | 234,800 |
03.10.24 16:51:42 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:35 | - | 234,800 |
03.10.24 16:51:26 | - | 234,700 |
03.10.24 16:51:07 | - | 234,800 |
03.10.24 16:51:04 | - | 234,800 |
03.10.24 16:50:57 | - | 234,900 |
03.10.24 16:50:27 | - | 234,900 |
03.10.24 16:50:21 | - | 234,800 |
03.10.24 16:50:15 | - | 234,800 |
03.10.24 16:50:11 | - | 234,800 |
03.10.24 16:50:08 | - | 234,900 |
03.10.24 16:49:25 | - | 234,800 |
03.10.24 16:49:21 | - | 235,100 |
03.10.24 16:49:00 | - | 235,000 |
03.10.24 16:48:45 | - | 235,000 |
03.10.24 16:48:44 | - | 235,000 |