HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:30 | - | 234,200 |
03.10.24 16:28:18 | - | 234,200 |
03.10.24 16:28:01 | - | 234,200 |
03.10.24 16:28:00 | - | 234,100 |
03.10.24 16:27:57 | - | 234,200 |
03.10.24 16:27:46 | - | 234,100 |
03.10.24 16:27:06 | - | 234,200 |
03.10.24 16:26:58 | - | 234,100 |
03.10.24 16:26:53 | - | 234,100 |
03.10.24 16:26:39 | - | 234,200 |
03.10.24 16:26:36 | - | 234,100 |
03.10.24 16:26:18 | - | 234,200 |
03.10.24 16:26:10 | - | 234,100 |
03.10.24 16:25:51 | - | 234,000 |
03.10.24 16:25:44 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:31 | - | 234,000 |
03.10.24 16:25:27 | - | 234,200 |
03.10.24 16:25:18 | - | 234,300 |
03.10.24 16:24:59 | - | 234,300 |
03.10.24 16:24:54 | - | 234,300 |
03.10.24 16:24:53 | - | 234,400 |
03.10.24 16:24:47 | - | 234,300 |
03.10.24 16:24:37 | - | 234,200 |
03.10.24 16:24:34 | - | 234,300 |
03.10.24 16:24:30 | - | 234,200 |
03.10.24 16:24:20 | - | 234,300 |
03.10.24 16:23:23 | - | 234,100 |
03.10.24 16:23:15 | - | 234,000 |
03.10.24 16:23:09 | - | 234,100 |
03.10.24 16:23:03 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:00 | - | 234,100 |
03.10.24 16:22:52 | - | 234,000 |
03.10.24 16:22:49 | - | 234,400 |
03.10.24 16:22:38 | - | 234,600 |
03.10.24 16:21:16 | - | 234,500 |
03.10.24 16:21:14 | - | 234,600 |
03.10.24 16:21:10 | - | 234,600 |
03.10.24 16:21:04 | - | 234,500 |
03.10.24 16:20:50 | - | 234,500 |
03.10.24 16:20:28 | - | 234,600 |
03.10.24 16:20:19 | - | 234,500 |
03.10.24 16:20:10 | - | 234,600 |
03.10.24 16:20:08 | - | 234,700 |
03.10.24 16:19:57 | - | 234,700 |
03.10.24 16:19:52 | - | 234,600 |