HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:01 | - | 234,800 |
03.10.24 15:44:51 | - | 235,100 |
03.10.24 15:44:23 | - | 234,500 |
03.10.24 15:44:22 | - | 234,700 |
03.10.24 15:44:00 | - | 235,100 |
03.10.24 15:43:55 | - | 235,200 |
03.10.24 15:42:38 | - | 235,100 |
03.10.24 15:42:37 | - | 235,100 |
03.10.24 15:42:35 | - | 235,100 |
03.10.24 15:42:34 | - | 234,900 |
03.10.24 15:42:32 | - | 234,300 |
03.10.24 15:42:28 | - | 235,300 |
03.10.24 15:41:50 | - | 235,100 |
03.10.24 15:41:43 | - | 235,200 |
03.10.24 15:41:42 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:26 | - | 235,200 |
03.10.24 15:40:12 | - | 235,100 |
03.10.24 15:40:04 | - | 235,200 |
03.10.24 15:40:01 | - | 235,100 |
03.10.24 15:39:28 | - | 235,200 |
03.10.24 15:39:22 | - | 235,100 |
03.10.24 15:39:06 | - | 234,300 |
03.10.24 15:39:05 | - | 235,000 |
03.10.24 15:38:04 | - | 234,200 |
03.10.24 15:37:28 | - | 235,100 |
03.10.24 15:37:23 | - | 235,200 |
03.10.24 15:37:21 | - | 235,100 |
03.10.24 15:37:19 | - | 235,000 |
03.10.24 15:37:12 | - | 235,100 |
03.10.24 15:36:36 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:34 | - | 235,100 |
03.10.24 15:36:12 | - | 235,300 |
03.10.24 15:35:51 | - | 235,300 |
03.10.24 15:35:48 | - | 235,200 |
03.10.24 15:35:47 | - | 235,300 |
03.10.24 15:35:34 | - | 235,200 |
03.10.24 15:35:23 | - | 235,300 |
03.10.24 15:35:09 | - | 235,100 |
03.10.24 15:34:47 | - | 235,100 |
03.10.24 15:34:43 | - | 235,200 |
03.10.24 15:34:10 | - | 235,100 |
03.10.24 15:34:09 | - | 235,000 |
03.10.24 15:33:39 | - | 235,400 |
03.10.24 15:33:37 | - | 235,300 |
03.10.24 15:33:13 | - | 235,400 |