HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:01 | - | 234,200 |
03.10.24 15:58:28 | - | 234,300 |
03.10.24 15:58:21 | - | 234,200 |
03.10.24 15:58:08 | - | 234,300 |
03.10.24 15:57:43 | - | 233,900 |
03.10.24 15:57:41 | - | 234,000 |
03.10.24 15:57:40 | - | 233,900 |
03.10.24 15:57:39 | - | 234,000 |
03.10.24 15:57:36 | - | 234,000 |
03.10.24 15:57:09 | - | 233,900 |
03.10.24 15:57:08 | - | 233,800 |
03.10.24 15:56:48 | - | 233,900 |
03.10.24 15:53:33 | - | 233,700 |
03.10.24 15:52:08 | - | 233,500 |
03.10.24 15:50:31 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:39 | - | 233,700 |
03.10.24 15:49:33 | - | 233,800 |
03.10.24 15:49:31 | - | 234,000 |
03.10.24 15:49:27 | - | 233,800 |
03.10.24 15:49:25 | - | 234,700 |
03.10.24 15:49:19 | - | 233,800 |
03.10.24 15:49:18 | - | 233,300 |
03.10.24 15:49:16 | - | 234,700 |
03.10.24 15:49:12 | - | 234,900 |
03.10.24 15:49:01 | - | 234,000 |
03.10.24 15:48:57 | - | 235,000 |
03.10.24 15:48:54 | - | 234,400 |
03.10.24 15:48:48 | - | 235,000 |
03.10.24 15:48:46 | - | 234,400 |
03.10.24 15:48:41 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:59 | - | 234,400 |
03.10.24 15:47:51 | - | 234,400 |
03.10.24 15:47:46 | - | 234,300 |
03.10.24 15:47:06 | - | 234,100 |
03.10.24 15:46:59 | - | 233,800 |
03.10.24 15:46:54 | - | 234,700 |
03.10.24 15:46:52 | - | 234,800 |
03.10.24 15:46:37 | - | 233,900 |
03.10.24 15:46:23 | - | 234,000 |
03.10.24 15:46:14 | - | 233,800 |
03.10.24 15:46:08 | - | 233,900 |
03.10.24 15:45:26 | - | 234,000 |
03.10.24 15:45:23 | - | 234,900 |
03.10.24 15:45:20 | - | 234,900 |
03.10.24 15:45:06 | - | 234,800 |