HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:16 | - | 236,000 |
02.10.24 21:59:14 | - | 236,100 |
02.10.24 21:59:13 | - | 236,000 |
02.10.24 21:59:05 | - | 236,100 |
02.10.24 21:59:04 | - | 236,100 |
02.10.24 21:59:02 | - | 236,100 |
02.10.24 21:59:01 | - | 236,100 |
02.10.24 21:58:54 | - | 236,100 |
02.10.24 21:58:53 | - | 236,100 |
02.10.24 21:58:39 | - | 236,000 |
02.10.24 21:58:38 | - | 236,100 |
02.10.24 21:58:30 | - | 236,000 |
02.10.24 21:58:16 | - | 236,000 |
02.10.24 21:58:14 | - | 236,000 |
02.10.24 21:58:13 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:06 | - | 236,100 |
02.10.24 21:57:15 | - | 236,000 |
02.10.24 21:57:13 | - | 236,000 |
02.10.24 21:56:40 | - | 235,900 |
02.10.24 21:56:17 | - | 235,900 |
02.10.24 21:56:16 | - | 236,000 |
02.10.24 21:56:06 | - | 235,900 |
02.10.24 21:56:05 | - | 235,800 |
02.10.24 21:56:04 | - | 235,800 |
02.10.24 21:55:56 | - | 235,900 |
02.10.24 21:55:47 | - | 235,800 |
02.10.24 21:55:46 | - | 235,900 |
02.10.24 21:55:43 | - | 236,100 |
02.10.24 21:55:40 | - | 236,000 |
02.10.24 21:55:39 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:03 | - | 236,000 |
02.10.24 21:55:00 | - | 235,900 |
02.10.24 21:54:59 | - | 236,000 |
02.10.24 21:54:58 | - | 235,900 |
02.10.24 21:54:57 | - | 235,900 |
02.10.24 21:54:31 | - | 236,000 |
02.10.24 21:54:30 | - | 236,000 |
02.10.24 21:54:17 | - | 236,100 |
02.10.24 21:54:16 | - | 236,100 |
02.10.24 21:54:15 | - | 236,300 |
02.10.24 21:54:11 | - | 236,200 |
02.10.24 21:52:44 | - | 236,000 |
02.10.24 21:52:42 | - | 236,100 |
02.10.24 21:52:25 | - | 236,100 |
02.10.24 21:52:02 | - | 236,000 |