HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:38 | - | 236,800 |
02.10.24 21:37:35 | - | 236,700 |
02.10.24 21:37:30 | - | 236,800 |
02.10.24 21:37:04 | - | 236,700 |
02.10.24 21:37:00 | - | 236,800 |
02.10.24 21:36:46 | - | 236,700 |
02.10.24 21:34:36 | - | 236,800 |
02.10.24 21:34:35 | - | 236,700 |
02.10.24 21:34:12 | - | 236,800 |
02.10.24 21:34:01 | - | 236,800 |
02.10.24 21:33:59 | - | 236,800 |
02.10.24 21:33:50 | - | 236,800 |
02.10.24 21:33:10 | - | 236,900 |
02.10.24 21:33:09 | - | 236,900 |
02.10.24 21:32:59 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:30 | - | 237,000 |
02.10.24 21:32:28 | - | 237,100 |
02.10.24 21:32:19 | - | 237,000 |
02.10.24 21:32:14 | - | 237,100 |
02.10.24 21:32:06 | - | 237,100 |
02.10.24 21:31:59 | - | 237,200 |
02.10.24 21:31:58 | - | 237,200 |
02.10.24 21:31:19 | - | 237,300 |
02.10.24 21:31:15 | - | 237,200 |
02.10.24 21:31:01 | - | 237,300 |
02.10.24 21:30:33 | - | 237,400 |
02.10.24 21:30:08 | - | 237,500 |
02.10.24 21:30:07 | - | 237,400 |
02.10.24 21:27:39 | - | 237,300 |
02.10.24 21:27:02 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:00 | - | 237,200 |
02.10.24 21:26:46 | - | 237,100 |
02.10.24 21:26:40 | - | 237,200 |
02.10.24 21:26:29 | - | 237,100 |
02.10.24 21:26:26 | - | 237,200 |
02.10.24 21:25:52 | - | 237,100 |
02.10.24 21:25:51 | - | 237,100 |
02.10.24 21:25:50 | - | 237,200 |
02.10.24 21:23:21 | - | 237,100 |
02.10.24 21:21:13 | - | 237,100 |
02.10.24 21:21:12 | - | 237,200 |
02.10.24 21:21:10 | - | 237,100 |
02.10.24 21:20:11 | - | 237,000 |
02.10.24 21:20:10 | - | 237,100 |
02.10.24 21:20:09 | - | 237,000 |