HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:26 | - | 237,000 |
02.10.24 21:15:56 | - | 237,000 |
02.10.24 21:15:23 | - | 237,000 |
02.10.24 21:15:19 | - | 237,100 |
02.10.24 21:15:12 | - | 237,000 |
02.10.24 21:15:03 | - | 237,200 |
02.10.24 21:13:55 | - | 237,100 |
02.10.24 21:13:55 | - | 237,200 |
02.10.24 21:13:13 | - | 237,000 |
02.10.24 21:13:12 | - | 237,000 |
02.10.24 21:13:07 | - | 237,000 |
02.10.24 21:12:48 | - | 237,000 |
02.10.24 21:12:34 | - | 237,000 |
02.10.24 21:11:12 | - | 237,100 |
02.10.24 21:10:58 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:56 | - | 237,000 |
02.10.24 21:10:44 | - | 237,100 |
02.10.24 21:10:38 | - | 237,200 |
02.10.24 21:10:32 | - | 237,100 |
02.10.24 21:10:21 | - | 237,100 |
02.10.24 21:10:19 | - | 237,000 |
02.10.24 21:09:17 | - | 237,100 |
02.10.24 21:08:39 | - | 237,200 |
02.10.24 21:07:57 | - | 237,100 |
02.10.24 21:07:29 | - | 237,200 |
02.10.24 21:06:47 | - | 237,100 |
02.10.24 21:06:38 | - | 237,200 |
02.10.24 21:06:37 | - | 237,200 |
02.10.24 21:05:23 | - | 237,000 |
02.10.24 21:05:21 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:16 | - | 236,900 |
02.10.24 21:05:14 | - | 237,000 |
02.10.24 21:04:57 | - | 237,000 |
02.10.24 21:04:41 | - | 237,100 |
02.10.24 21:03:20 | - | 237,000 |
02.10.24 21:03:12 | - | 237,100 |
02.10.24 21:03:11 | - | 237,100 |
02.10.24 21:02:54 | - | 237,000 |
02.10.24 21:02:53 | - | 236,900 |
02.10.24 21:01:57 | - | 236,900 |
02.10.24 21:01:38 | - | 237,000 |
02.10.24 21:01:01 | - | 236,900 |
02.10.24 21:00:42 | - | 237,000 |
02.10.24 21:00:08 | - | 236,900 |
02.10.24 20:58:53 | - | 236,900 |