HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:17 | - | 236,600 |
02.10.24 21:44:29 | - | 236,700 |
02.10.24 21:44:22 | - | 236,800 |
02.10.24 21:44:21 | - | 236,700 |
02.10.24 21:44:19 | - | 236,800 |
02.10.24 21:44:15 | - | 236,800 |
02.10.24 21:44:14 | - | 236,800 |
02.10.24 21:44:13 | - | 236,800 |
02.10.24 21:42:54 | - | 236,800 |
02.10.24 21:42:53 | - | 236,800 |
02.10.24 21:42:52 | - | 236,900 |
02.10.24 21:42:50 | - | 236,900 |
02.10.24 21:42:49 | - | 236,800 |
02.10.24 21:42:47 | - | 236,900 |
02.10.24 21:42:44 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:43 | - | 236,800 |
02.10.24 21:42:01 | - | 236,700 |
02.10.24 21:41:54 | - | 236,800 |
02.10.24 21:41:50 | - | 236,700 |
02.10.24 21:41:49 | - | 236,800 |
02.10.24 21:41:03 | - | 236,600 |
02.10.24 21:39:59 | - | 236,700 |
02.10.24 21:39:42 | - | 236,800 |
02.10.24 21:39:41 | - | 236,700 |
02.10.24 21:39:31 | - | 236,800 |
02.10.24 21:39:23 | - | 236,800 |
02.10.24 21:39:13 | - | 236,800 |
02.10.24 21:39:11 | - | 236,900 |
02.10.24 21:39:02 | - | 236,800 |
02.10.24 21:38:58 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:55 | - | 236,800 |
02.10.24 21:38:33 | - | 236,800 |
02.10.24 21:38:12 | - | 236,700 |
02.10.24 21:38:08 | - | 236,700 |
02.10.24 21:38:02 | - | 236,900 |
02.10.24 21:37:54 | - | 237,000 |
02.10.24 21:37:53 | - | 236,900 |
02.10.24 21:37:50 | - | 237,000 |
02.10.24 21:37:49 | - | 236,900 |
02.10.24 21:37:47 | - | 237,000 |
02.10.24 21:37:45 | - | 236,900 |
02.10.24 21:37:44 | - | 236,800 |
02.10.24 21:37:41 | - | 236,700 |
02.10.24 21:37:40 | - | 236,800 |
02.10.24 21:37:39 | - | 236,800 |