HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:52 | - | 234,600 |
03.10.24 16:13:48 | - | 234,600 |
03.10.24 16:13:40 | - | 234,800 |
03.10.24 16:13:35 | - | 234,800 |
03.10.24 16:13:29 | - | 234,700 |
03.10.24 16:13:17 | - | 234,600 |
03.10.24 16:13:12 | - | 234,600 |
03.10.24 16:13:09 | - | 234,700 |
03.10.24 16:12:56 | - | 234,600 |
03.10.24 16:12:46 | - | 234,700 |
03.10.24 16:12:37 | - | 234,600 |
03.10.24 16:12:36 | - | 234,700 |
03.10.24 16:11:58 | - | 234,900 |
03.10.24 16:11:56 | - | 234,900 |
03.10.24 16:11:54 | - | 234,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:48 | - | 234,900 |
03.10.24 16:11:42 | - | 234,900 |
03.10.24 16:11:32 | - | 234,800 |
03.10.24 16:10:38 | - | 234,800 |
03.10.24 16:10:23 | - | 234,500 |
03.10.24 16:10:09 | - | 234,700 |
03.10.24 16:05:27 | - | 234,500 |
03.10.24 16:05:07 | - | 234,700 |
03.10.24 16:04:55 | - | 234,900 |
03.10.24 16:04:48 | - | 235,000 |
03.10.24 16:04:02 | - | 235,100 |
03.10.24 16:03:40 | - | 235,000 |
03.10.24 16:03:08 | - | 235,000 |
03.10.24 16:03:00 | - | 235,100 |
03.10.24 16:02:25 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:20 | - | 234,500 |
03.10.24 16:02:19 | - | 234,600 |
03.10.24 16:02:17 | - | 234,800 |
03.10.24 16:02:13 | - | 234,600 |
03.10.24 16:00:53 | - | 234,400 |
03.10.24 16:00:26 | - | 233,900 |
03.10.24 16:00:07 | - | 233,800 |
03.10.24 16:00:03 | - | 233,500 |
03.10.24 16:00:01 | - | 233,700 |
03.10.24 15:59:59 | - | 234,300 |
03.10.24 15:59:58 | - | 234,200 |
03.10.24 15:59:50 | - | 234,300 |
03.10.24 15:59:43 | - | 234,200 |
03.10.24 15:59:27 | - | 234,300 |
03.10.24 15:59:14 | - | 234,200 |