HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:12 | - | 234,300 |
03.10.24 16:40:43 | - | 234,100 |
03.10.24 16:40:33 | - | 234,600 |
03.10.24 16:40:29 | - | 234,800 |
03.10.24 16:40:04 | - | 234,800 |
03.10.24 16:40:03 | - | 234,700 |
03.10.24 16:39:46 | - | 234,800 |
03.10.24 16:39:35 | - | 234,700 |
03.10.24 16:39:32 | - | 234,800 |
03.10.24 16:39:30 | - | 234,700 |
03.10.24 16:39:03 | - | 234,800 |
03.10.24 16:39:02 | - | 234,700 |
03.10.24 16:38:43 | - | 234,600 |
03.10.24 16:38:42 | - | 234,700 |
03.10.24 16:38:35 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:34 | - | 234,400 |
03.10.24 16:38:31 | - | 234,600 |
03.10.24 16:38:28 | - | 234,500 |
03.10.24 16:38:20 | - | 234,700 |
03.10.24 16:38:17 | - | 234,600 |
03.10.24 16:38:07 | - | 234,700 |
03.10.24 16:38:01 | - | 234,600 |
03.10.24 16:37:22 | - | 234,800 |
03.10.24 16:37:20 | - | 234,900 |
03.10.24 16:37:17 | - | 234,800 |
03.10.24 16:37:07 | - | 234,900 |
03.10.24 16:37:05 | - | 234,800 |
03.10.24 16:37:02 | - | 234,900 |
03.10.24 16:36:49 | - | 234,800 |
03.10.24 16:36:47 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:33 | - | 234,500 |
03.10.24 16:36:08 | - | 234,400 |
03.10.24 16:36:03 | - | 234,500 |
03.10.24 16:35:56 | - | 234,400 |
03.10.24 16:35:48 | - | 234,500 |
03.10.24 16:35:46 | - | 234,400 |
03.10.24 16:35:40 | - | 234,500 |
03.10.24 16:35:35 | - | 234,400 |
03.10.24 16:34:56 | - | 234,300 |
03.10.24 16:34:40 | - | 234,200 |
03.10.24 16:34:36 | - | 234,300 |
03.10.24 16:34:34 | - | 234,200 |
03.10.24 16:34:22 | - | 234,200 |
03.10.24 16:33:52 | - | 234,200 |
03.10.24 16:33:49 | - | 234,300 |