HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:29 | - | 235,000 |
03.10.24 16:48:26 | - | 234,800 |
03.10.24 16:47:47 | - | 234,800 |
03.10.24 16:47:36 | - | 234,700 |
03.10.24 16:47:34 | - | 234,800 |
03.10.24 16:47:26 | - | 234,700 |
03.10.24 16:47:25 | - | 234,800 |
03.10.24 16:47:17 | - | 234,800 |
03.10.24 16:46:52 | - | 234,700 |
03.10.24 16:46:49 | - | 234,700 |
03.10.24 16:46:40 | - | 234,700 |
03.10.24 16:46:26 | - | 234,600 |
03.10.24 16:46:24 | - | 234,600 |
03.10.24 16:46:13 | - | 234,600 |
03.10.24 16:46:01 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:25 | - | 234,400 |
03.10.24 16:45:24 | - | 234,500 |
03.10.24 16:45:22 | - | 234,400 |
03.10.24 16:45:03 | - | 234,400 |
03.10.24 16:44:52 | - | 234,500 |
03.10.24 16:44:42 | - | 233,900 |
03.10.24 16:44:38 | - | 234,000 |
03.10.24 16:44:36 | - | 233,900 |
03.10.24 16:44:31 | - | 234,000 |
03.10.24 16:44:21 | - | 233,900 |
03.10.24 16:44:02 | - | 234,000 |
03.10.24 16:43:57 | - | 233,800 |
03.10.24 16:43:55 | - | 234,300 |
03.10.24 16:43:50 | - | 234,300 |
03.10.24 16:43:49 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:46 | - | 234,400 |
03.10.24 16:43:34 | - | 234,300 |
03.10.24 16:43:33 | - | 234,400 |
03.10.24 16:43:31 | - | 234,300 |
03.10.24 16:43:09 | - | 234,300 |
03.10.24 16:42:56 | - | 234,300 |
03.10.24 16:42:37 | - | 234,200 |
03.10.24 16:42:28 | - | 234,200 |
03.10.24 16:42:21 | - | 234,300 |
03.10.24 16:42:10 | - | 234,400 |
03.10.24 16:42:06 | - | 234,300 |
03.10.24 16:41:56 | - | 234,400 |
03.10.24 16:41:38 | - | 234,300 |
03.10.24 16:41:26 | - | 234,300 |
03.10.24 16:41:24 | - | 234,400 |