HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:35 | - | 233,900 |
03.10.24 17:04:34 | - | 233,800 |
03.10.24 17:04:28 | - | 234,000 |
03.10.24 17:04:25 | - | 233,900 |
03.10.24 17:04:22 | - | 234,000 |
03.10.24 17:04:00 | - | 234,000 |
03.10.24 17:03:59 | - | 234,000 |
03.10.24 17:03:56 | - | 234,100 |
03.10.24 17:03:47 | - | 234,000 |
03.10.24 17:03:26 | - | 234,000 |
03.10.24 17:03:24 | - | 234,100 |
03.10.24 17:03:13 | - | 234,000 |
03.10.24 17:03:03 | - | 234,000 |
03.10.24 17:02:59 | - | 233,900 |
03.10.24 17:02:49 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:28 | - | 234,100 |
03.10.24 17:02:19 | - | 234,100 |
03.10.24 17:02:17 | - | 234,000 |
03.10.24 17:02:01 | - | 234,100 |
03.10.24 17:01:55 | - | 234,100 |
03.10.24 17:01:50 | - | 234,200 |
03.10.24 17:01:48 | - | 234,100 |
03.10.24 17:01:27 | - | 234,300 |
03.10.24 17:01:05 | - | 234,300 |
03.10.24 17:01:02 | - | 234,400 |
03.10.24 17:00:34 | - | 234,300 |
03.10.24 17:00:33 | - | 234,300 |
03.10.24 17:00:26 | - | 234,200 |
03.10.24 17:00:21 | - | 234,300 |
03.10.24 17:00:18 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:33 | - | 234,300 |
03.10.24 16:59:32 | - | 234,300 |
03.10.24 16:59:17 | - | 234,400 |
03.10.24 16:59:16 | - | 234,400 |
03.10.24 16:58:59 | - | 234,500 |
03.10.24 16:58:55 | - | 234,400 |
03.10.24 16:58:48 | - | 234,500 |
03.10.24 16:58:46 | - | 234,400 |
03.10.24 16:58:35 | - | 234,500 |
03.10.24 16:58:31 | - | 234,400 |
03.10.24 16:58:30 | - | 234,500 |
03.10.24 16:57:33 | - | 234,600 |
03.10.24 16:57:05 | - | 234,500 |
03.10.24 16:56:55 | - | 234,700 |
03.10.24 16:56:53 | - | 234,600 |