HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:41 | - | 234,800 |
03.10.24 17:48:38 | - | 234,900 |
03.10.24 17:48:09 | - | 234,800 |
03.10.24 17:48:04 | - | 234,900 |
03.10.24 17:48:01 | - | 234,800 |
03.10.24 17:47:57 | - | 234,900 |
03.10.24 17:47:56 | - | 234,800 |
03.10.24 17:47:53 | - | 234,900 |
03.10.24 17:47:52 | - | 234,800 |
03.10.24 17:47:51 | - | 234,900 |
03.10.24 17:47:46 | - | 234,800 |
03.10.24 17:47:43 | - | 234,900 |
03.10.24 17:47:42 | - | 234,800 |
03.10.24 17:47:12 | - | 234,900 |
03.10.24 17:47:08 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:07 | - | 235,000 |
03.10.24 17:46:57 | - | 234,900 |
03.10.24 17:46:47 | - | 235,000 |
03.10.24 17:46:08 | - | 234,900 |
03.10.24 17:45:57 | - | 234,900 |
03.10.24 17:45:49 | - | 235,000 |
03.10.24 17:45:37 | - | 235,100 |
03.10.24 17:45:32 | - | 235,000 |
03.10.24 17:45:27 | - | 235,100 |
03.10.24 17:45:10 | - | 235,000 |
03.10.24 17:45:06 | - | 235,100 |
03.10.24 17:45:05 | - | 235,000 |
03.10.24 17:45:00 | - | 235,100 |
03.10.24 17:44:26 | - | 235,000 |
03.10.24 17:44:21 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:18 | - | 235,000 |
03.10.24 17:43:12 | - | 235,000 |
03.10.24 17:43:06 | - | 235,100 |
03.10.24 17:42:38 | - | 235,000 |
03.10.24 17:42:37 | - | 234,800 |
03.10.24 17:42:36 | - | 234,900 |
03.10.24 17:41:20 | - | 234,800 |
03.10.24 17:41:19 | - | 234,900 |
03.10.24 17:41:16 | - | 234,800 |
03.10.24 17:41:11 | - | 234,900 |
03.10.24 17:41:02 | - | 234,800 |
03.10.24 17:40:44 | - | 234,900 |
03.10.24 17:40:37 | - | 234,800 |
03.10.24 17:40:34 | - | 234,700 |
03.10.24 17:40:27 | - | 234,800 |