HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:04 | - | 235,300 |
03.10.24 18:18:15 | - | 235,400 |
03.10.24 18:17:56 | - | 235,300 |
03.10.24 18:17:54 | - | 235,400 |
03.10.24 18:17:50 | - | 235,300 |
03.10.24 18:17:32 | - | 235,400 |
03.10.24 18:17:08 | - | 235,400 |
03.10.24 18:15:34 | - | 235,400 |
03.10.24 18:13:46 | - | 235,300 |
03.10.24 18:13:40 | - | 235,400 |
03.10.24 18:13:15 | - | 235,300 |
03.10.24 18:11:18 | - | 235,400 |
03.10.24 18:11:16 | - | 235,400 |
03.10.24 18:11:14 | - | 235,300 |
03.10.24 18:11:03 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:17 | - | 235,400 |
03.10.24 18:10:13 | - | 235,500 |
03.10.24 18:10:08 | - | 235,400 |
03.10.24 18:10:03 | - | 235,500 |
03.10.24 18:10:02 | - | 235,400 |
03.10.24 18:09:52 | - | 235,500 |
03.10.24 18:09:04 | - | 235,400 |
03.10.24 18:08:59 | - | 235,400 |
03.10.24 18:08:48 | - | 235,500 |
03.10.24 18:07:17 | - | 235,400 |
03.10.24 18:06:44 | - | 235,400 |
03.10.24 18:06:36 | - | 235,300 |
03.10.24 18:06:35 | - | 235,400 |
03.10.24 18:06:34 | - | 235,300 |
03.10.24 18:06:28 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:26 | - | 235,300 |
03.10.24 18:06:25 | - | 235,400 |
03.10.24 18:05:24 | - | 235,400 |
03.10.24 18:05:23 | - | 235,300 |
03.10.24 18:04:31 | - | 235,400 |
03.10.24 18:04:28 | - | 235,300 |
03.10.24 18:04:26 | - | 235,200 |
03.10.24 18:04:21 | - | 235,100 |
03.10.24 18:04:17 | - | 235,200 |
03.10.24 18:04:01 | - | 235,100 |
03.10.24 18:03:56 | - | 235,200 |
03.10.24 18:03:52 | - | 235,100 |
03.10.24 18:02:05 | - | 235,200 |
03.10.24 18:02:03 | - | 235,100 |
03.10.24 18:01:06 | - | 235,200 |