HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:13 | - | 233,900 |
03.10.24 18:55:10 | - | 234,000 |
03.10.24 18:54:51 | - | 233,900 |
03.10.24 18:54:37 | - | 234,000 |
03.10.24 18:54:27 | - | 233,900 |
03.10.24 18:54:01 | - | 234,000 |
03.10.24 18:53:57 | - | 233,900 |
03.10.24 18:53:27 | - | 234,000 |
03.10.24 18:53:24 | - | 233,900 |
03.10.24 18:53:21 | - | 234,000 |
03.10.24 18:52:36 | - | 233,900 |
03.10.24 18:52:30 | - | 234,000 |
03.10.24 18:52:21 | - | 233,900 |
03.10.24 18:52:17 | - | 234,000 |
03.10.24 18:51:43 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:16 | - | 234,000 |
03.10.24 18:51:08 | - | 234,000 |
03.10.24 18:51:03 | - | 234,100 |
03.10.24 18:50:58 | - | 234,000 |
03.10.24 18:50:57 | - | 234,100 |
03.10.24 18:50:56 | - | 234,000 |
03.10.24 18:50:49 | - | 234,100 |
03.10.24 18:50:45 | - | 234,000 |
03.10.24 18:50:43 | - | 234,100 |
03.10.24 18:50:42 | - | 234,000 |
03.10.24 18:50:40 | - | 234,100 |
03.10.24 18:50:05 | - | 234,000 |
03.10.24 18:49:51 | - | 234,100 |
03.10.24 18:49:45 | - | 234,000 |
03.10.24 18:49:11 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:53 | - | 234,000 |
03.10.24 18:48:36 | - | 234,000 |
03.10.24 18:48:30 | - | 233,900 |
03.10.24 18:48:26 | - | 234,000 |
03.10.24 18:48:22 | - | 233,900 |
03.10.24 18:48:06 | - | 234,000 |
03.10.24 18:47:47 | - | 233,900 |
03.10.24 18:47:46 | - | 234,000 |
03.10.24 18:47:37 | - | 233,900 |
03.10.24 18:47:36 | - | 234,000 |
03.10.24 18:47:26 | - | 233,900 |
03.10.24 18:47:20 | - | 234,000 |
03.10.24 18:47:18 | - | 233,900 |
03.10.24 18:47:16 | - | 234,000 |
03.10.24 18:47:10 | - | 233,900 |