HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:00 | - | 233,400 |
03.10.24 19:32:57 | - | 233,300 |
03.10.24 19:32:52 | - | 233,400 |
03.10.24 19:32:26 | - | 233,300 |
03.10.24 19:32:21 | - | 233,400 |
03.10.24 19:31:37 | - | 233,300 |
03.10.24 19:31:36 | - | 233,400 |
03.10.24 19:31:06 | - | 233,300 |
03.10.24 19:30:04 | - | 233,400 |
03.10.24 19:29:26 | - | 233,400 |
03.10.24 19:29:24 | - | 233,500 |
03.10.24 19:29:12 | - | 233,400 |
03.10.24 19:28:48 | - | 233,400 |
03.10.24 19:28:46 | - | 233,500 |
03.10.24 19:28:37 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 233,500 |
03.10.24 19:28:35 | - | 233,400 |
03.10.24 19:28:29 | - | 233,500 |
03.10.24 19:28:27 | - | 233,400 |
03.10.24 19:28:24 | - | 233,600 |
03.10.24 19:28:19 | - | 233,500 |
03.10.24 19:28:18 | - | 233,500 |
03.10.24 19:28:15 | - | 233,600 |
03.10.24 19:28:12 | - | 233,600 |
03.10.24 19:28:11 | - | 233,500 |
03.10.24 19:28:03 | - | 233,600 |
03.10.24 19:28:01 | - | 233,600 |
03.10.24 19:28:00 | - | 233,600 |
03.10.24 19:27:39 | - | 233,700 |
03.10.24 19:27:07 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:57 | - | 233,700 |
03.10.24 19:26:44 | - | 233,600 |
03.10.24 19:26:40 | - | 233,700 |
03.10.24 19:26:39 | - | 233,700 |
03.10.24 19:25:36 | - | 233,900 |
03.10.24 19:25:26 | - | 234,000 |
03.10.24 19:25:06 | - | 234,000 |
03.10.24 19:25:04 | - | 233,900 |
03.10.24 19:25:02 | - | 234,000 |
03.10.24 19:25:01 | - | 234,000 |
03.10.24 19:24:35 | - | 233,900 |
03.10.24 19:24:11 | - | 234,000 |
03.10.24 19:24:02 | - | 233,900 |
03.10.24 19:23:39 | - | 233,800 |
03.10.24 19:23:16 | - | 233,900 |