HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:06 | - | 234,000 |
03.10.24 18:47:02 | - | 233,900 |
03.10.24 18:46:36 | - | 234,000 |
03.10.24 18:46:06 | - | 234,000 |
03.10.24 18:46:03 | - | 234,100 |
03.10.24 18:45:03 | - | 234,200 |
03.10.24 18:45:01 | - | 234,300 |
03.10.24 18:44:46 | - | 234,400 |
03.10.24 18:44:41 | - | 234,500 |
03.10.24 18:44:39 | - | 234,400 |
03.10.24 18:44:36 | - | 234,500 |
03.10.24 18:44:32 | - | 234,400 |
03.10.24 18:43:47 | - | 234,500 |
03.10.24 18:43:26 | - | 234,500 |
03.10.24 18:43:07 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:06 | - | 234,500 |
03.10.24 18:42:52 | - | 234,400 |
03.10.24 18:42:50 | - | 234,500 |
03.10.24 18:42:21 | - | 234,400 |
03.10.24 18:42:18 | - | 234,500 |
03.10.24 18:42:12 | - | 234,500 |
03.10.24 18:42:11 | - | 234,600 |
03.10.24 18:41:55 | - | 234,600 |
03.10.24 18:41:51 | - | 234,600 |
03.10.24 18:41:39 | - | 234,600 |
03.10.24 18:40:39 | - | 234,600 |
03.10.24 18:40:05 | - | 234,700 |
03.10.24 18:40:00 | - | 234,600 |
03.10.24 18:39:35 | - | 234,700 |
03.10.24 18:39:22 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:00 | - | 234,700 |
03.10.24 18:38:39 | - | 234,600 |
03.10.24 18:38:36 | - | 234,700 |
03.10.24 18:38:32 | - | 234,700 |
03.10.24 18:38:19 | - | 234,600 |
03.10.24 18:38:06 | - | 234,700 |
03.10.24 18:38:03 | - | 234,800 |
03.10.24 18:38:02 | - | 234,700 |
03.10.24 18:37:56 | - | 234,800 |
03.10.24 18:37:42 | - | 234,700 |
03.10.24 18:37:41 | - | 234,800 |
03.10.24 18:37:40 | - | 234,700 |
03.10.24 18:37:21 | - | 234,800 |
03.10.24 18:37:15 | - | 234,700 |
03.10.24 18:36:46 | - | 234,800 |