HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:04 | - | 235,100 |
03.10.24 17:59:26 | - | 235,200 |
03.10.24 17:59:22 | - | 235,100 |
03.10.24 17:59:18 | - | 235,200 |
03.10.24 17:59:16 | - | 235,100 |
03.10.24 17:57:48 | - | 235,200 |
03.10.24 17:57:46 | - | 235,100 |
03.10.24 17:57:38 | - | 235,200 |
03.10.24 17:57:36 | - | 235,100 |
03.10.24 17:57:35 | - | 235,200 |
03.10.24 17:57:31 | - | 235,100 |
03.10.24 17:57:27 | - | 235,200 |
03.10.24 17:57:26 | - | 235,100 |
03.10.24 17:57:25 | - | 235,200 |
03.10.24 17:56:44 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:17 | - | 235,100 |
03.10.24 17:56:15 | - | 235,000 |
03.10.24 17:56:12 | - | 235,100 |
03.10.24 17:55:52 | - | 235,000 |
03.10.24 17:55:12 | - | 235,100 |
03.10.24 17:55:09 | - | 235,000 |
03.10.24 17:55:06 | - | 235,100 |
03.10.24 17:54:21 | - | 235,000 |
03.10.24 17:54:15 | - | 235,100 |
03.10.24 17:54:05 | - | 235,000 |
03.10.24 17:53:59 | - | 235,100 |
03.10.24 17:53:48 | - | 235,000 |
03.10.24 17:52:39 | - | 235,000 |
03.10.24 17:52:37 | - | 234,900 |
03.10.24 17:52:17 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:16 | - | 234,900 |
03.10.24 17:52:09 | - | 235,000 |
03.10.24 17:52:06 | - | 234,900 |
03.10.24 17:51:41 | - | 235,000 |
03.10.24 17:51:21 | - | 234,900 |
03.10.24 17:51:18 | - | 235,000 |
03.10.24 17:51:03 | - | 234,900 |
03.10.24 17:50:56 | - | 234,800 |
03.10.24 17:50:55 | - | 234,900 |
03.10.24 17:50:40 | - | 234,800 |
03.10.24 17:50:27 | - | 234,900 |
03.10.24 17:49:56 | - | 234,800 |
03.10.24 17:48:56 | - | 234,900 |
03.10.24 17:48:47 | - | 234,800 |
03.10.24 17:48:45 | - | 234,900 |