HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:45 | - | 234,700 |
03.10.24 18:36:24 | - | 234,900 |
03.10.24 18:35:49 | - | 234,800 |
03.10.24 18:35:23 | - | 234,900 |
03.10.24 18:35:18 | - | 234,800 |
03.10.24 18:34:04 | - | 234,900 |
03.10.24 18:33:06 | - | 235,000 |
03.10.24 18:33:05 | - | 234,900 |
03.10.24 18:31:05 | - | 235,000 |
03.10.24 18:31:02 | - | 234,900 |
03.10.24 18:30:36 | - | 235,000 |
03.10.24 18:30:33 | - | 234,900 |
03.10.24 18:30:27 | - | 235,000 |
03.10.24 18:30:22 | - | 234,900 |
03.10.24 18:30:17 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:04 | - | 235,000 |
03.10.24 18:30:03 | - | 235,100 |
03.10.24 18:29:51 | - | 235,000 |
03.10.24 18:29:45 | - | 235,100 |
03.10.24 18:29:36 | - | 235,000 |
03.10.24 18:28:54 | - | 235,100 |
03.10.24 18:28:34 | - | 235,200 |
03.10.24 18:28:21 | - | 235,300 |
03.10.24 18:26:00 | - | 235,200 |
03.10.24 18:25:56 | - | 235,200 |
03.10.24 18:25:50 | - | 235,100 |
03.10.24 18:25:31 | - | 235,200 |
03.10.24 18:25:30 | - | 235,200 |
03.10.24 18:25:21 | - | 235,400 |
03.10.24 18:25:05 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:10 | - | 235,400 |
03.10.24 18:20:51 | - | 235,300 |
03.10.24 18:20:36 | - | 235,400 |
03.10.24 18:20:35 | - | 235,300 |
03.10.24 18:20:16 | - | 235,400 |
03.10.24 18:20:15 | - | 235,300 |
03.10.24 18:20:06 | - | 235,400 |
03.10.24 18:20:03 | - | 235,300 |
03.10.24 18:20:02 | - | 235,400 |
03.10.24 18:19:56 | - | 235,300 |
03.10.24 18:19:49 | - | 235,400 |
03.10.24 18:19:46 | - | 235,300 |
03.10.24 18:19:45 | - | 235,400 |
03.10.24 18:19:34 | - | 235,300 |
03.10.24 18:19:06 | - | 235,400 |