HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:41 | - | 233,600 |
03.10.24 19:14:36 | - | 233,600 |
03.10.24 19:14:28 | - | 233,700 |
03.10.24 19:14:17 | - | 233,700 |
03.10.24 19:14:06 | - | 233,600 |
03.10.24 19:14:00 | - | 233,700 |
03.10.24 19:13:57 | - | 233,600 |
03.10.24 19:13:43 | - | 233,700 |
03.10.24 19:13:35 | - | 233,600 |
03.10.24 19:12:16 | - | 233,700 |
03.10.24 19:12:15 | - | 233,600 |
03.10.24 19:11:53 | - | 233,700 |
03.10.24 19:10:54 | - | 233,600 |
03.10.24 19:10:24 | - | 233,600 |
03.10.24 19:10:23 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:16 | - | 233,700 |
03.10.24 19:10:13 | - | 233,600 |
03.10.24 19:10:12 | - | 233,700 |
03.10.24 19:10:09 | - | 233,600 |
03.10.24 19:10:07 | - | 233,800 |
03.10.24 19:09:58 | - | 233,900 |
03.10.24 19:09:56 | - | 233,800 |
03.10.24 19:09:00 | - | 233,900 |
03.10.24 19:08:59 | - | 234,000 |
03.10.24 19:08:55 | - | 233,900 |
03.10.24 19:08:50 | - | 234,000 |
03.10.24 19:08:46 | - | 233,900 |
03.10.24 19:08:42 | - | 234,000 |
03.10.24 19:08:41 | - | 233,900 |
03.10.24 19:08:37 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:24 | - | 233,900 |
03.10.24 19:08:01 | - | 234,000 |
03.10.24 19:07:40 | - | 234,000 |
03.10.24 19:07:10 | - | 234,000 |
03.10.24 19:00:09 | - | 233,900 |
03.10.24 19:00:07 | - | 234,000 |
03.10.24 19:00:02 | - | 233,900 |
03.10.24 19:00:00 | - | 234,000 |
03.10.24 18:59:48 | - | 233,900 |
03.10.24 18:59:47 | - | 234,000 |
03.10.24 18:59:44 | - | 233,900 |
03.10.24 18:59:37 | - | 234,000 |
03.10.24 18:59:34 | - | 233,900 |
03.10.24 18:59:27 | - | 234,000 |
03.10.24 18:59:18 | - | 233,900 |