HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:02 | - | 233,300 |
03.10.24 19:40:39 | - | 233,400 |
03.10.24 19:39:55 | - | 233,300 |
03.10.24 19:39:45 | - | 233,400 |
03.10.24 19:39:44 | - | 233,500 |
03.10.24 19:39:35 | - | 233,400 |
03.10.24 19:39:32 | - | 233,500 |
03.10.24 19:39:30 | - | 233,400 |
03.10.24 19:39:19 | - | 233,400 |
03.10.24 19:39:17 | - | 233,500 |
03.10.24 19:38:57 | - | 233,400 |
03.10.24 19:38:54 | - | 233,500 |
03.10.24 19:38:36 | - | 233,400 |
03.10.24 19:38:32 | - | 233,500 |
03.10.24 19:38:19 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:06 | - | 233,500 |
03.10.24 19:37:59 | - | 233,400 |
03.10.24 19:37:50 | - | 233,500 |
03.10.24 19:37:46 | - | 233,400 |
03.10.24 19:37:25 | - | 233,500 |
03.10.24 19:37:20 | - | 233,400 |
03.10.24 19:37:15 | - | 233,500 |
03.10.24 19:36:47 | - | 233,400 |
03.10.24 19:36:46 | - | 233,500 |
03.10.24 19:36:39 | - | 233,400 |
03.10.24 19:36:36 | - | 233,400 |
03.10.24 19:36:32 | - | 233,500 |
03.10.24 19:36:31 | - | 233,400 |
03.10.24 19:36:26 | - | 233,500 |
03.10.24 19:36:21 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:45 | - | 233,400 |
03.10.24 19:35:41 | - | 233,500 |
03.10.24 19:35:25 | - | 233,400 |
03.10.24 19:35:19 | - | 233,500 |
03.10.24 19:35:15 | - | 233,400 |
03.10.24 19:35:13 | - | 233,500 |
03.10.24 19:35:06 | - | 233,400 |
03.10.24 19:34:02 | - | 233,400 |
03.10.24 19:33:53 | - | 233,300 |
03.10.24 19:33:51 | - | 233,400 |
03.10.24 19:33:40 | - | 233,300 |
03.10.24 19:33:36 | - | 233,400 |
03.10.24 19:33:16 | - | 233,300 |
03.10.24 19:33:14 | - | 233,400 |
03.10.24 19:33:07 | - | 233,300 |