HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:34 | - | 234,700 |
04.10.24 15:48:32 | - | 234,600 |
04.10.24 15:48:11 | - | 235,000 |
04.10.24 15:47:59 | - | 234,900 |
04.10.24 15:47:49 | - | 235,000 |
04.10.24 15:47:41 | - | 234,900 |
04.10.24 15:47:40 | - | 234,800 |
04.10.24 15:47:28 | - | 234,600 |
04.10.24 15:47:25 | - | 234,700 |
04.10.24 15:47:15 | - | 234,600 |
04.10.24 15:47:13 | - | 234,600 |
04.10.24 15:47:04 | - | 234,700 |
04.10.24 15:46:45 | - | 234,600 |
04.10.24 15:44:43 | - | 234,600 |
04.10.24 15:44:23 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:04 | - | 234,500 |
04.10.24 15:38:32 | - | 234,500 |
04.10.24 15:37:21 | - | 234,600 |
04.10.24 15:36:16 | - | 235,000 |
04.10.24 15:35:43 | - | 235,100 |
04.10.24 15:35:39 | - | 235,600 |
04.10.24 15:35:37 | - | 235,700 |
04.10.24 15:35:34 | - | 235,600 |
04.10.24 15:35:11 | - | 235,300 |
04.10.24 15:34:54 | - | 235,300 |
04.10.24 15:34:32 | - | 235,200 |
04.10.24 15:34:01 | - | 235,200 |
04.10.24 15:33:40 | - | 235,200 |
04.10.24 15:32:28 | - | 234,800 |
04.10.24 15:30:05 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | - | 234,200 |
04.10.24 15:25:12 | - | 234,800 |
04.10.24 15:23:38 | - | 235,200 |
04.10.24 15:20:05 | - | 235,000 |
04.10.24 15:17:43 | - | 235,200 |
04.10.24 15:06:15 | - | 235,000 |
04.10.24 15:04:21 | - | 235,200 |
04.10.24 15:02:57 | - | 235,300 |
04.10.24 14:52:44 | - | 235,200 |
04.10.24 14:51:05 | - | 235,000 |
04.10.24 14:43:45 | - | 234,800 |
04.10.24 14:42:50 | - | 234,600 |
04.10.24 14:38:49 | - | 234,400 |
04.10.24 14:35:26 | - | 234,300 |
04.10.24 14:35:09 | - | 234,100 |