HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:14 | - | 235,200 |
04.10.24 16:06:04 | - | 235,200 |
04.10.24 16:06:03 | - | 235,100 |
04.10.24 16:06:02 | - | 235,100 |
04.10.24 16:05:59 | - | 235,200 |
04.10.24 16:05:53 | - | 235,100 |
04.10.24 16:05:51 | - | 235,100 |
04.10.24 16:05:46 | - | 235,200 |
04.10.24 16:05:45 | - | 235,100 |
04.10.24 16:05:42 | - | 235,000 |
04.10.24 16:05:41 | - | 235,000 |
04.10.24 16:05:38 | - | 235,000 |
04.10.24 16:05:37 | - | 235,100 |
04.10.24 16:05:32 | - | 235,000 |
04.10.24 16:05:31 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:12 | - | 235,000 |
04.10.24 16:05:10 | - | 234,900 |
04.10.24 16:05:01 | - | 234,800 |
04.10.24 16:04:59 | - | 234,700 |
04.10.24 16:04:56 | - | 234,800 |
04.10.24 16:04:49 | - | 234,800 |
04.10.24 16:04:37 | - | 234,800 |
04.10.24 16:04:35 | - | 234,700 |
04.10.24 16:04:22 | - | 234,800 |
04.10.24 16:04:18 | - | 234,700 |
04.10.24 16:04:05 | - | 234,800 |
04.10.24 16:04:03 | - | 234,700 |
04.10.24 16:03:44 | - | 234,800 |
04.10.24 16:03:43 | - | 234,700 |
04.10.24 16:03:41 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:24 | - | 234,800 |
04.10.24 16:03:06 | - | 234,800 |
04.10.24 16:02:56 | - | 234,600 |
04.10.24 16:02:38 | - | 234,400 |
04.10.24 16:02:37 | - | 234,600 |
04.10.24 16:02:29 | - | 234,000 |
04.10.24 16:02:10 | - | 234,000 |
04.10.24 16:02:06 | - | 234,100 |
04.10.24 16:00:29 | - | 233,900 |
04.10.24 15:59:50 | - | 234,100 |
04.10.24 15:59:49 | - | 234,400 |
04.10.24 15:49:53 | - | 234,600 |
04.10.24 15:49:20 | - | 234,600 |
04.10.24 15:49:18 | - | 234,700 |
04.10.24 15:48:36 | - | 234,600 |