HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:11 | - | 233,100 |
04.10.24 16:34:06 | - | 233,200 |
04.10.24 16:34:04 | - | 233,100 |
04.10.24 16:33:56 | - | 233,000 |
04.10.24 16:33:52 | - | 233,100 |
04.10.24 16:33:42 | - | 233,000 |
04.10.24 16:33:38 | - | 233,100 |
04.10.24 16:33:18 | - | 233,100 |
04.10.24 16:33:11 | - | 233,000 |
04.10.24 16:33:08 | - | 233,000 |
04.10.24 16:33:06 | - | 232,900 |
04.10.24 16:32:45 | - | 233,300 |
04.10.24 16:32:41 | - | 233,400 |
04.10.24 16:32:37 | - | 233,400 |
04.10.24 16:32:34 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:33 | - | 233,800 |
04.10.24 16:32:23 | - | 233,800 |
04.10.24 16:32:18 | - | 233,800 |
04.10.24 16:32:16 | - | 233,800 |
04.10.24 16:32:06 | - | 233,800 |
04.10.24 16:30:24 | - | 234,000 |
04.10.24 16:30:13 | - | 233,800 |
04.10.24 16:29:54 | - | 234,000 |
04.10.24 16:29:47 | - | 234,100 |
04.10.24 16:29:44 | - | 234,100 |
04.10.24 16:29:41 | - | 233,900 |
04.10.24 16:29:40 | - | 233,900 |
04.10.24 16:28:52 | - | 234,000 |
04.10.24 16:28:51 | - | 234,000 |
04.10.24 16:28:34 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:27 | - | 234,000 |
04.10.24 16:28:17 | - | 234,100 |
04.10.24 16:27:51 | - | 233,900 |
04.10.24 16:27:31 | - | 234,100 |
04.10.24 16:27:09 | - | 234,200 |
04.10.24 16:27:08 | - | 234,100 |
04.10.24 16:27:07 | - | 234,200 |
04.10.24 16:26:38 | - | 234,300 |
04.10.24 16:26:37 | - | 234,200 |
04.10.24 16:26:29 | - | 234,300 |
04.10.24 16:26:22 | - | 234,200 |
04.10.24 16:26:18 | - | 234,300 |
04.10.24 16:25:46 | - | 234,200 |
04.10.24 16:25:36 | - | 234,300 |
04.10.24 16:25:27 | - | 234,200 |