HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:35 | - | 233,600 |
04.10.24 16:57:18 | - | 233,500 |
04.10.24 16:57:08 | - | 233,600 |
04.10.24 16:56:47 | - | 233,500 |
04.10.24 16:55:42 | - | 233,700 |
04.10.24 16:55:29 | - | 233,500 |
04.10.24 16:55:28 | - | 233,500 |
04.10.24 16:55:15 | - | 233,400 |
04.10.24 16:55:10 | - | 233,500 |
04.10.24 16:55:02 | - | 233,400 |
04.10.24 16:54:51 | - | 233,500 |
04.10.24 16:54:34 | - | 233,400 |
04.10.24 16:54:29 | - | 233,500 |
04.10.24 16:54:25 | - | 233,400 |
04.10.24 16:54:24 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:12 | - | 233,300 |
04.10.24 16:54:11 | - | 233,400 |
04.10.24 16:53:01 | - | 233,500 |
04.10.24 16:52:50 | - | 233,400 |
04.10.24 16:52:04 | - | 233,400 |
04.10.24 16:51:51 | - | 233,500 |
04.10.24 16:51:48 | - | 233,400 |
04.10.24 16:51:44 | - | 233,500 |
04.10.24 16:51:42 | - | 233,600 |
04.10.24 16:51:41 | - | 233,500 |
04.10.24 16:51:37 | - | 233,500 |
04.10.24 16:51:34 | - | 233,400 |
04.10.24 16:51:32 | - | 233,500 |
04.10.24 16:51:31 | - | 233,700 |
04.10.24 16:51:28 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:26 | - | 233,400 |
04.10.24 16:51:25 | - | 233,500 |
04.10.24 16:50:42 | - | 233,400 |
04.10.24 16:50:35 | - | 233,500 |
04.10.24 16:50:26 | - | 233,400 |
04.10.24 16:50:23 | - | 233,500 |
04.10.24 16:50:21 | - | 233,600 |
04.10.24 16:50:20 | - | 233,600 |
04.10.24 16:50:05 | - | 233,500 |
04.10.24 16:50:03 | - | 233,500 |
04.10.24 16:50:01 | - | 233,500 |
04.10.24 16:49:24 | - | 233,500 |
04.10.24 16:48:42 | - | 233,400 |
04.10.24 16:48:17 | - | 233,500 |
04.10.24 16:48:10 | - | 233,400 |