HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:56 | - | 233,000 |
04.10.24 17:20:53 | - | 233,100 |
04.10.24 17:20:44 | - | 232,800 |
04.10.24 17:20:41 | - | 232,900 |
04.10.24 17:20:40 | - | 232,800 |
04.10.24 17:20:34 | - | 232,900 |
04.10.24 17:20:33 | - | 233,000 |
04.10.24 17:20:18 | - | 232,900 |
04.10.24 17:20:16 | - | 233,000 |
04.10.24 17:20:15 | - | 233,000 |
04.10.24 17:20:05 | - | 233,300 |
04.10.24 17:20:02 | - | 233,200 |
04.10.24 17:20:00 | - | 233,300 |
04.10.24 17:19:46 | - | 233,400 |
04.10.24 17:19:28 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:27 | - | 233,400 |
04.10.24 17:18:58 | - | 233,300 |
04.10.24 17:18:55 | - | 233,400 |
04.10.24 17:18:35 | - | 233,300 |
04.10.24 17:18:23 | - | 233,300 |
04.10.24 17:18:19 | - | 233,200 |
04.10.24 17:18:13 | - | 233,300 |
04.10.24 17:17:39 | - | 233,200 |
04.10.24 17:17:37 | - | 233,100 |
04.10.24 17:17:19 | - | 233,200 |
04.10.24 17:16:34 | - | 233,100 |
04.10.24 17:16:00 | - | 233,000 |
04.10.24 17:15:56 | - | 233,100 |
04.10.24 17:15:55 | - | 233,000 |
04.10.24 17:15:39 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:36 | - | 233,100 |
04.10.24 17:14:54 | - | 233,100 |
04.10.24 17:14:46 | - | 233,200 |
04.10.24 17:14:30 | - | 233,100 |
04.10.24 17:14:10 | - | 233,200 |
04.10.24 17:14:06 | - | 233,300 |
04.10.24 17:14:02 | - | 233,200 |
04.10.24 17:13:29 | - | 233,300 |
04.10.24 17:12:58 | - | 233,200 |
04.10.24 17:12:50 | - | 233,300 |
04.10.24 17:12:47 | - | 233,200 |
04.10.24 17:12:23 | - | 233,300 |
04.10.24 17:12:21 | - | 233,300 |
04.10.24 17:12:19 | - | 233,200 |
04.10.24 17:12:18 | - | 233,300 |