HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:18 | - | 234,000 |
04.10.24 18:14:07 | - | 233,900 |
04.10.24 18:14:03 | - | 234,000 |
04.10.24 18:11:29 | - | 233,900 |
04.10.24 18:11:22 | - | 234,000 |
04.10.24 18:11:03 | - | 233,900 |
04.10.24 18:10:34 | - | 233,800 |
04.10.24 18:10:12 | - | 233,900 |
04.10.24 18:10:11 | - | 233,800 |
04.10.24 18:10:09 | - | 233,900 |
04.10.24 18:02:55 | - | 233,800 |
04.10.24 18:02:53 | - | 233,700 |
04.10.24 18:02:51 | - | 233,800 |
04.10.24 18:02:49 | - | 233,700 |
04.10.24 18:02:47 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:46 | - | 233,700 |
04.10.24 18:01:37 | - | 233,800 |
04.10.24 18:00:48 | - | 233,700 |
04.10.24 18:00:45 | - | 233,800 |
04.10.24 18:00:42 | - | 233,700 |
04.10.24 18:00:25 | - | 233,800 |
04.10.24 18:00:23 | - | 233,700 |
04.10.24 17:59:42 | - | 233,800 |
04.10.24 17:58:48 | - | 233,800 |
04.10.24 17:58:41 | - | 233,900 |
04.10.24 17:58:40 | - | 233,800 |
04.10.24 17:58:35 | - | 233,900 |
04.10.24 17:58:11 | - | 233,800 |
04.10.24 17:58:10 | - | 233,700 |
04.10.24 17:58:07 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:06 | - | 233,700 |
04.10.24 17:57:36 | - | 233,800 |
04.10.24 17:56:59 | - | 233,700 |
04.10.24 17:56:47 | - | 233,800 |
04.10.24 17:56:46 | - | 233,700 |
04.10.24 17:56:42 | - | 233,800 |
04.10.24 17:56:41 | - | 233,700 |
04.10.24 17:56:31 | - | 233,800 |
04.10.24 17:56:02 | - | 233,700 |
04.10.24 17:55:55 | - | 233,800 |
04.10.24 17:55:23 | - | 233,800 |
04.10.24 17:55:16 | - | 233,800 |
04.10.24 17:55:12 | - | 233,700 |
04.10.24 17:55:06 | - | 233,800 |
04.10.24 17:55:05 | - | 233,700 |