HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:02 | - | 233,200 |
04.10.24 17:30:16 | - | 233,200 |
04.10.24 17:30:06 | - | 233,300 |
04.10.24 17:29:51 | - | 233,200 |
04.10.24 17:29:49 | - | 233,300 |
04.10.24 17:29:24 | - | 233,200 |
04.10.24 17:28:27 | - | 233,300 |
04.10.24 17:27:46 | - | 233,200 |
04.10.24 17:27:35 | - | 233,400 |
04.10.24 17:27:34 | - | 233,300 |
04.10.24 17:26:55 | - | 233,400 |
04.10.24 17:26:47 | - | 233,300 |
04.10.24 17:26:42 | - | 233,400 |
04.10.24 17:26:39 | - | 233,300 |
04.10.24 17:26:34 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:32 | - | 233,300 |
04.10.24 17:26:30 | - | 233,400 |
04.10.24 17:26:27 | - | 233,300 |
04.10.24 17:26:11 | - | 233,400 |
04.10.24 17:26:10 | - | 233,300 |
04.10.24 17:25:48 | - | 233,400 |
04.10.24 17:25:46 | - | 233,300 |
04.10.24 17:25:45 | - | 233,100 |
04.10.24 17:25:31 | - | 233,300 |
04.10.24 17:24:35 | - | 233,300 |
04.10.24 17:24:29 | - | 233,200 |
04.10.24 17:24:28 | - | 233,400 |
04.10.24 17:24:24 | - | 233,200 |
04.10.24 17:24:22 | - | 233,300 |
04.10.24 17:24:18 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:14 | - | 233,300 |
04.10.24 17:24:11 | - | 233,200 |
04.10.24 17:24:07 | - | 233,200 |
04.10.24 17:23:10 | - | 232,800 |
04.10.24 17:22:53 | - | 232,900 |
04.10.24 17:22:31 | - | 232,800 |
04.10.24 17:22:05 | - | 232,800 |
04.10.24 17:21:52 | - | 232,900 |
04.10.24 17:21:44 | - | 233,100 |
04.10.24 17:21:39 | - | 233,000 |
04.10.24 17:21:35 | - | 233,100 |
04.10.24 17:21:13 | - | 233,000 |
04.10.24 17:21:07 | - | 233,100 |
04.10.24 17:21:05 | - | 233,000 |
04.10.24 17:21:04 | - | 233,100 |