HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:56 | - | 233,200 |
04.10.24 17:11:50 | - | 233,300 |
04.10.24 17:11:15 | - | 233,300 |
04.10.24 17:11:01 | - | 233,400 |
04.10.24 17:10:23 | - | 233,400 |
04.10.24 17:10:19 | - | 233,300 |
04.10.24 17:10:16 | - | 233,400 |
04.10.24 17:10:15 | - | 233,300 |
04.10.24 17:10:14 | - | 233,400 |
04.10.24 17:09:59 | - | 233,300 |
04.10.24 17:09:56 | - | 233,400 |
04.10.24 17:09:51 | - | 233,300 |
04.10.24 17:09:43 | - | 233,400 |
04.10.24 17:09:40 | - | 233,300 |
04.10.24 17:09:39 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:26 | - | 233,300 |
04.10.24 17:09:17 | - | 233,200 |
04.10.24 17:09:16 | - | 233,300 |
04.10.24 17:09:14 | - | 232,900 |
04.10.24 17:09:13 | - | 233,000 |
04.10.24 17:09:12 | - | 232,900 |
04.10.24 17:09:11 | - | 233,100 |
04.10.24 17:09:07 | - | 233,300 |
04.10.24 17:09:02 | - | 233,200 |
04.10.24 17:09:01 | - | 233,300 |
04.10.24 17:08:55 | - | 233,300 |
04.10.24 17:08:42 | - | 233,200 |
04.10.24 17:08:39 | - | 233,300 |
04.10.24 17:08:24 | - | 233,200 |
04.10.24 17:08:20 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:32 | - | 233,200 |
04.10.24 17:07:19 | - | 233,300 |
04.10.24 17:07:11 | - | 233,200 |
04.10.24 17:06:59 | - | 233,300 |
04.10.24 17:06:54 | - | 233,200 |
04.10.24 17:06:53 | - | 233,300 |
04.10.24 17:06:49 | - | 233,200 |
04.10.24 17:06:45 | - | 233,300 |
04.10.24 17:06:40 | - | 233,200 |
04.10.24 17:06:29 | - | 233,300 |
04.10.24 17:06:26 | - | 233,000 |
04.10.24 17:06:17 | - | 233,200 |
04.10.24 17:06:10 | - | 233,200 |
04.10.24 17:06:09 | - | 233,100 |
04.10.24 17:05:35 | - | 233,200 |