HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:09 | - | 233,300 |
04.10.24 16:48:04 | - | 233,200 |
04.10.24 16:48:01 | - | 233,300 |
04.10.24 16:47:44 | - | 233,300 |
04.10.24 16:47:41 | - | 233,300 |
04.10.24 16:47:38 | - | 233,200 |
04.10.24 16:47:33 | - | 233,300 |
04.10.24 16:47:28 | - | 233,300 |
04.10.24 16:47:16 | - | 233,200 |
04.10.24 16:47:03 | - | 233,300 |
04.10.24 16:46:46 | - | 233,200 |
04.10.24 16:46:45 | - | 233,400 |
04.10.24 16:46:32 | - | 233,300 |
04.10.24 16:46:21 | - | 233,400 |
04.10.24 16:46:20 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:13 | - | 233,200 |
04.10.24 16:46:11 | - | 233,300 |
04.10.24 16:45:44 | - | 233,200 |
04.10.24 16:45:34 | - | 233,200 |
04.10.24 16:45:21 | - | 233,300 |
04.10.24 16:45:16 | - | 233,200 |
04.10.24 16:45:13 | - | 233,300 |
04.10.24 16:45:02 | - | 233,200 |
04.10.24 16:45:01 | - | 233,300 |
04.10.24 16:44:57 | - | 233,200 |
04.10.24 16:44:35 | - | 233,300 |
04.10.24 16:44:34 | - | 233,300 |
04.10.24 16:44:17 | - | 233,200 |
04.10.24 16:44:12 | - | 233,100 |
04.10.24 16:44:08 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:06 | - | 233,100 |
04.10.24 16:43:43 | - | 233,200 |
04.10.24 16:43:30 | - | 233,100 |
04.10.24 16:43:25 | - | 233,200 |
04.10.24 16:43:23 | - | 233,100 |
04.10.24 16:43:13 | - | 233,200 |
04.10.24 16:43:01 | - | 233,200 |
04.10.24 16:42:58 | - | 233,300 |
04.10.24 16:42:46 | - | 233,200 |
04.10.24 16:42:45 | - | 233,300 |
04.10.24 16:42:44 | - | 233,200 |
04.10.24 16:42:43 | - | 232,900 |
04.10.24 16:42:42 | - | 233,000 |
04.10.24 16:42:37 | - | 233,100 |
04.10.24 16:42:25 | - | 233,100 |