HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:22 | - | 234,300 |
04.10.24 16:24:40 | - | 234,200 |
04.10.24 16:24:29 | - | 234,100 |
04.10.24 16:24:23 | - | 234,200 |
04.10.24 16:23:25 | - | 234,100 |
04.10.24 16:23:15 | - | 234,300 |
04.10.24 16:23:05 | - | 234,400 |
04.10.24 16:23:00 | - | 234,800 |
04.10.24 16:22:29 | - | 234,900 |
04.10.24 16:22:28 | - | 235,000 |
04.10.24 16:22:15 | - | 234,900 |
04.10.24 16:22:10 | - | 234,900 |
04.10.24 16:22:09 | - | 234,800 |
04.10.24 16:22:04 | - | 234,900 |
04.10.24 16:21:55 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:46 | - | 234,900 |
04.10.24 16:21:45 | - | 235,000 |
04.10.24 16:21:29 | - | 234,900 |
04.10.24 16:21:27 | - | 235,000 |
04.10.24 16:21:16 | - | 234,900 |
04.10.24 16:20:56 | - | 235,000 |
04.10.24 16:20:46 | - | 234,900 |
04.10.24 16:20:24 | - | 235,100 |
04.10.24 16:19:56 | - | 235,000 |
04.10.24 16:19:55 | - | 235,000 |
04.10.24 16:19:33 | - | 235,300 |
04.10.24 16:19:31 | - | 235,200 |
04.10.24 16:18:25 | - | 235,300 |
04.10.24 16:18:14 | - | 235,400 |
04.10.24 16:18:09 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:06 | - | 235,400 |
04.10.24 16:17:57 | - | 235,300 |
04.10.24 16:17:55 | - | 235,400 |
04.10.24 16:17:35 | - | 235,300 |
04.10.24 16:17:29 | - | 235,200 |
04.10.24 16:17:28 | - | 235,300 |
04.10.24 16:17:11 | - | 235,300 |
04.10.24 16:17:07 | - | 235,000 |
04.10.24 16:17:03 | - | 235,000 |
04.10.24 16:16:58 | - | 235,000 |
04.10.24 16:16:55 | - | 235,100 |
04.10.24 16:16:51 | - | 235,100 |
04.10.24 16:16:43 | - | 235,000 |
04.10.24 16:16:42 | - | 235,100 |
04.10.24 16:16:40 | - | 235,000 |