HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:24 | - | 233,000 |
04.10.24 16:42:22 | - | 232,900 |
04.10.24 16:42:04 | - | 232,900 |
04.10.24 16:41:42 | - | 233,000 |
04.10.24 16:41:39 | - | 232,900 |
04.10.24 16:41:27 | - | 233,000 |
04.10.24 16:41:24 | - | 232,900 |
04.10.24 16:40:58 | - | 233,100 |
04.10.24 16:40:57 | - | 233,200 |
04.10.24 16:40:55 | - | 233,100 |
04.10.24 16:40:54 | - | 233,000 |
04.10.24 16:40:43 | - | 232,900 |
04.10.24 16:40:27 | - | 232,800 |
04.10.24 16:40:24 | - | 232,900 |
04.10.24 16:40:19 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:28 | - | 232,800 |
04.10.24 16:39:24 | - | 232,800 |
04.10.24 16:39:21 | - | 232,800 |
04.10.24 16:39:19 | - | 232,900 |
04.10.24 16:39:16 | - | 232,800 |
04.10.24 16:39:06 | - | 232,900 |
04.10.24 16:37:19 | - | 232,800 |
04.10.24 16:36:51 | - | 232,700 |
04.10.24 16:36:46 | - | 232,700 |
04.10.24 16:36:31 | - | 232,900 |
04.10.24 16:36:25 | - | 233,000 |
04.10.24 16:36:23 | - | 232,900 |
04.10.24 16:36:16 | - | 233,000 |
04.10.24 16:36:13 | - | 232,900 |
04.10.24 16:36:07 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:04 | - | 232,900 |
04.10.24 16:36:02 | - | 233,000 |
04.10.24 16:35:58 | - | 233,100 |
04.10.24 16:35:55 | - | 233,000 |
04.10.24 16:35:49 | - | 233,100 |
04.10.24 16:35:47 | - | 233,000 |
04.10.24 16:35:31 | - | 233,100 |
04.10.24 16:35:19 | - | 233,100 |
04.10.24 16:35:13 | - | 233,100 |
04.10.24 16:34:44 | - | 233,100 |
04.10.24 16:34:42 | - | 233,200 |
04.10.24 16:34:34 | - | 233,100 |
04.10.24 16:34:29 | - | 233,200 |
04.10.24 16:34:22 | - | 233,100 |
04.10.24 16:34:19 | - | 233,200 |