HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:04 | - | 233,200 |
04.10.24 17:05:03 | - | 233,100 |
04.10.24 17:04:24 | - | 233,200 |
04.10.24 17:04:15 | - | 233,100 |
04.10.24 17:04:13 | - | 233,000 |
04.10.24 17:03:56 | - | 233,100 |
04.10.24 17:03:28 | - | 233,100 |
04.10.24 17:03:11 | - | 233,100 |
04.10.24 17:03:10 | - | 233,000 |
04.10.24 17:03:06 | - | 233,000 |
04.10.24 17:02:45 | - | 233,300 |
04.10.24 17:02:43 | - | 233,200 |
04.10.24 17:02:36 | - | 233,400 |
04.10.24 17:02:33 | - | 233,300 |
04.10.24 17:02:32 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:42 | - | 233,600 |
04.10.24 17:01:39 | - | 233,500 |
04.10.24 17:01:24 | - | 233,600 |
04.10.24 17:01:16 | - | 233,700 |
04.10.24 17:01:12 | - | 233,600 |
04.10.24 17:01:07 | - | 233,600 |
04.10.24 17:01:05 | - | 233,700 |
04.10.24 17:00:58 | - | 233,600 |
04.10.24 17:00:57 | - | 233,700 |
04.10.24 17:00:39 | - | 233,800 |
04.10.24 17:00:38 | - | 233,700 |
04.10.24 17:00:24 | - | 233,800 |
04.10.24 17:00:18 | - | 233,800 |
04.10.24 17:00:15 | - | 233,700 |
04.10.24 17:00:13 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:07 | - | 233,700 |
04.10.24 16:59:58 | - | 233,700 |
04.10.24 16:59:57 | - | 233,800 |
04.10.24 16:59:48 | - | 233,700 |
04.10.24 16:59:36 | - | 233,800 |
04.10.24 16:59:35 | - | 233,700 |
04.10.24 16:59:27 | - | 233,700 |
04.10.24 16:59:26 | - | 233,600 |
04.10.24 16:59:11 | - | 233,700 |
04.10.24 16:59:10 | - | 233,600 |
04.10.24 16:58:36 | - | 233,700 |
04.10.24 16:58:35 | - | 233,600 |
04.10.24 16:58:26 | - | 233,600 |
04.10.24 16:57:49 | - | 233,600 |
04.10.24 16:57:46 | - | 233,500 |